Bank of Botswana

Coming Soon!!! Bank of Botswana Revamped Website

Thursday, September 18, 2025 | 10:25 PM

Interest Rates - Tabular

Filter By Date :

Start Date

End Date

Date	Bank Rate	7 Day Bobc	91 Day Bobc
16-12-2019	4.75	1.41	1.49
13-12-2019	4.75	1.41	1.49
12-12-2019	4.75	1.41	1.49
11-12-2019	4.75	1.41	1.49
10-12-2019	4.75	1.41	1.49
09-12-2019	4.75	1.41	1.49
06-12-2019	4.75	1.41	1.49
05-12-2019	4.75	1.41	1.49
04-12-2019	4.75	1.41	1.49
03-12-2019	4.75	1.41	1.49
02-12-2019	4.75	1.41	1.49
29-11-2019	4.75	1.41	1.49
28-11-2019	4.75	1.41	1.49
27-11-2019	4.75	1.41	1.49
26-11-2019	4.75	1.42	1.48
25-11-2019	4.75	1.42	1.48
22-11-2019	4.75	1.42	1.48
21-11-2019	4.75	1.42	1.48
20-11-2019	4.75	1.42	1.48
19-11-2019	4.75	1.41	1.48
18-11-2019	4.75	1.41	1.48
15-11-2019	4.75	1.41	1.48
14-11-2019	4.75	1.41	1.48
13-11-2019	4.75	1.41	1.48
12-11-2019	4.75	1.41	1.48
11-11-2019	4.75	1.41	1.48
08-11-2019	4.75	1.41	1.48
07-11-2019	4.75	1.41	1.48
06-11-2019	4.75	1.41	1.48
05-11-2019	4.75	1.4	1.48
04-11-2019	4.75	1.4	1.48
01-11-2019	4.75	1.4	1.48
31-10-2019	4.75	1.4	1.48
30-10-2019	4.75	1.4	1.48
29-10-2019	4.75	1.4	1.5
28-10-2019	4.75	1.4	1.5
22-10-2019	4.75	1.4	1.5
21-10-2019	4.75	1.4	1.5
18-10-2019	4.75	1.4	1.5
17-10-2019	4.75	1.4	1.5
16-10-2019	4.75	1.4	1.5
15-10-2019	4.75	1.41	1.5
14-10-2019	4.75	1.41	1.5
11-10-2019	4.75	1.41	1.5
10-10-2019	4.75	1.41	1.5
09-10-2019	4.75	1.41	1.5
08-10-2019	4.75	1.39	1.5
07-10-2019	4.75	1.39	1.5
04-10-2019	4.75	1.39	1.5
03-10-2019	4.75	1.39	1.5
02-10-2019	4.75	1.39	1.5
27-09-2019	4.75	1.4	1.7
26-09-2019	4.75	1.4	1.7
25-09-2019	4.75	1.4	1.7
24-09-2019	4.75	1.4	1.7
23-09-2019	4.75	1.4	1.7
20-09-2019	4.75	1.4	1.7
19-09-2019	4.75	1.4	1.7
18-09-2019	4.75	1.4	1.7
17-09-2019	4.75	1.39	1.7
16-09-2019	4.75	1.39	1.7
13-09-2019	4.75	1.39	1.7
12-09-2019	4.75	1.39	1.7
11-09-2019	4.75	1.39	1.7
10-09-2019	4.75	1.37	1.7
09-09-2019	4.75	1.37	1.7
06-09-2019	4.75	1.37	1.7
05-09-2019	4.75	1.37	1.7
04-09-2019	4.75	1.37	1.7
03-09-2019	4.75	1.61	1.7
02-09-2019	4.75	1.61	1.7
30-08-2019	4.75	1.61	1.7
29-08-2019	5	1.61	1.7
28-08-2019	5	1.61	1.7
27-08-2019	5	1.61	1.69
26-08-2019	5	1.61	1.69
23-08-2019	5	1.61	1.69
22-08-2019	5	1.61	1.69
21-08-2019	5	1.61	1.69
20-08-2019	5	1.62	1.69
19-08-2019	5	1.62	1.69
16-08-2019	5	1.62	1.69
15-08-2019	5	1.62	1.69
14-08-2019	5	1.62	1.69
13-08-2019	5	1.61	1.69
12-08-2019	5	1.61	1.69
09-08-2019	5	1.61	1.69
08-08-2019	5	1.61	1.69
07-08-2019	5	1.61	1.69
06-08-2019	5	1.61	1.69
05-08-2019	5	1.61	1.69
02-08-2019	5	1.61	1.69
01-08-2019	5	1.61	1.69
31-07-2019	5	1.61	1.69
30-07-2019	5	1.61	1.7
29-07-2019	5	1.61	1.7
26-07-2019	5	1.61	1.7
25-07-2019	5	1.61	1.7
24-07-2019	5	1.61	1.7
23-07-2019	5	1.61	1.7
22-07-2019	5	1.61	1.7
19-07-2019	5	1.61	1.7
18-07-2019	5	1.61	1.7
17-07-2019	5	1.61	1.7
12-07-2019	5	1.61	1.7
11-07-2019	5	1.61	1.7
10-07-2019	5	1.61	1.7
09-07-2019	5	1.61	1.7
08-07-2019	5	1.61	1.7
05-07-2019	5	1.61	1.7
04-07-2019	5	1.61	1.7
03-07-2019	5	1.61	1.7
02-07-2019	5	1.6	1.67
28-06-2019	5	1.6	1.67
27-06-2019	5	1.6	1.67
26-06-2019	5	1.6	1.67
25-06-2019	5	1.6	1.67
24-06-2019	5	1.6	1.67
21-06-2019	5	1.6	1.67
20-06-2019	5	1.6	1.67
19-06-2019	5	1.6	1.67
18-06-2019	5	1.61	1.67
17-06-2019	5	1.61	1.67
14-06-2019	5	1.61	1.67
13-06-2019	5	1.61	1.67
12-06-2019	5	1.61	1.67
11-06-2019	5	1.61	1.67
10-06-2019	5	1.61	1.67
07-06-2019	5	1.61	1.67
06-06-2019	5	1.61	1.67
05-06-2019	5	1.61	1.67
04-06-2019	5	1.61	1.67
03-06-2019	5	1.61	1.67
31-05-2019	5	1.61	1.67
29-05-2019	5	1.61	1.67
28-05-2019	5	1.61	1.65
27-05-2019	5	1.61	1.65
24-05-2019	5	1.61	1.65
23-05-2019	5	1.61	1.65
22-05-2019	5	1.61	1.65
21-05-2019	5	1.61	1.65
20-05-2019	5	1.61	1.65
17-05-2019	5	1.61	1.65
16-05-2019	5	1.61	1.65
15-05-2019	5	1.61	1.65
14-05-2019	5	1.58	1.65
13-05-2019	5	1.58	1.65
10-05-2019	5	1.58	1.65
09-05-2019	5	1.58	1.65
08-05-2019	5	1.58	1.65
07-05-2019	5	1.59	1.65
06-05-2019	5	1.59	1.65
03-05-2019	5	1.59	1.65
02-05-2019	5	1.59	1.65
30-04-2019	5	1.58	1.64
29-04-2019	5	1.58	1.64
26-04-2019	5	1.58	1.64
25-04-2019	5	1.58	1.64
24-04-2019	5	1.58	1.64
23-04-2019	5	1.6	1.64
18-04-2019	5	1.6	1.64
17-04-2019	5	1.6	1.64
16-04-2019	5	1.58	1.64
15-04-2019	5	1.58	1.64
12-04-2019	5	1.58	1.64
11-04-2019	5	1.58	1.64
10-04-2019	5	1.58	1.64
09-04-2019	5	1.6	1.64
08-04-2019	5	1.6	1.64
05-04-2019	5	1.6	1.64
04-04-2019	5	1.6	1.64
03-04-2019	5	1.6	1.64
02-04-2019	5	1.58	1.6
01-04-2019	5	1.58	1.6
29-03-2019	5	1.58	1.6
28-03-2019	5	1.58	1.6
27-03-2019	5	1.58	1.6
26-03-2019	5	1.58	1.6
25-03-2019	5	1.58	1.6
22-03-2019	5	1.58	1.6
21-03-2019	5	1.58	1.6
20-03-2019	5	1.58	1.6
19-03-2019	5	1.58	1.6
18-03-2019	5	1.58	1.6
15-03-2019	5	1.58	1.6
14-03-2019	5	1.58	1.6
13-03-2019	5	1.58	1.6
12-03-2019	5	1.55	1.6
11-03-2019	5	1.55	1.6
08-03-2019	5	1.55	1.6
07-03-2019	5	1.55	1.6
06-03-2019	5	1.55	1.6
05-03-2019	5	1.58	1.6
04-03-2019	5	1.58	1.6
01-03-2019	5	1.58	1.6
28-02-2019	5	1.58	1.6
27-02-2019	5	1.58	1.6
26-02-2019	5	1.58	1.57
25-02-2019	5	1.58	1.57
22-02-2019	5	1.58	1.57
21-02-2019	5	1.58	1.57
20-02-2019	5	1.58	1.57
19-02-2019	5	1.58	1.57
18-02-2019	5	1.58	1.57
15-02-2019	5	1.58	1.57
14-02-2019	5	1.58	1.57
13-02-2019	5	1.58	1.57
12-02-2019	5	1.55	1.57
11-02-2019	5	1.55	1.57
08-02-2019	5	1.55	1.57
07-02-2019	5	1.55	1.57
06-02-2019	5	1.55	1.57
05-02-2019	5	1.58	1.57
04-02-2019	5	1.58	1.57
01-02-2019	5	1.58	1.57
31-01-2019	5	1.58	1.57
30-01-2019	5	1.58	1.57
29-01-2019	5	1.55	1.53
28-01-2019	5	1.55	1.53
25-01-2019	5	1.55	1.53
24-01-2019	5	1.55	1.53
23-01-2019	5	1.55	1.53
22-01-2019	5	1.58	1.53
21-01-2019	5	1.58	1.53
18-01-2019	5	1.58	1.53
17-01-2019	5	1.58	1.53
16-01-2019	5	1.58	1.53
15-01-2019	5	1.52	1.53
14-01-2019	5	1.52	1.53
11-01-2019	5	1.52	1.53
10-01-2019	5	1.52	1.53
09-01-2019	5	1.52	1.53
08-01-2019	5	1.53	1.53
07-01-2019	5	1.53	1.53
04-01-2019	5	1.53	1.53
03-01-2019	5	1.53	1.53
31-12-2018	5	1.5	1.54
28-12-2018	5	1.5	1.54
27-12-2018	5	1.5	1.54
24-12-2018	5	1.52	1.54
21-12-2018	5	1.52	1.54
20-12-2018	5	1.52	1.54
19-12-2018	5	1.52	1.54
18-12-2018	5	1.5	1.54
17-12-2018	5	1.5	1.54
14-12-2018	5	1.5	1.54
13-12-2018	5	1.5	1.54
12-12-2018	5	1.5	1.54
11-12-2018	5	1.55	1.54
10-12-2018	5	1.55	1.54
07-12-2018	5	1.55	1.54
06-12-2018	5	1.55	1.54
05-12-2018	5	1.55	1.54
04-12-2018	5	1.52	1.54
03-12-2018	5	1.52	1.54
30-11-2018	5	1.52	1.54
29-11-2018	5	1.52	1.54
28-11-2018	5	1.52	1.54
27-11-2018	5	1.52	1.53
26-11-2018	5	1.52	1.53
23-11-2018	5	1.52	1.53
22-11-2018	5	1.52	1.53
21-11-2018	5	1.52	1.53
20-11-2018	5	1.52	1.53
19-11-2018	5	1.52	1.53
16-11-2018	5	1.52	1.53
15-11-2018	5	1.52	1.53
14-11-2018	5	1.52	1.53
13-11-2018	5	1.52	1.53
12-11-2018	5	1.52	1.53
09-11-2018	5	1.52	1.53
08-11-2018	5	1.52	1.53
07-11-2018	5	1.52	1.53
06-11-2018	5	1.52	1.53
05-11-2018	5	1.52	1.53
02-11-2018	5	1.52	1.53
01-11-2018	5	1.52	1.53
31-10-2018	5	1.52	1.53
30-10-2018	5	1.52	1.5
29-10-2018	5	1.52	1.5
26-10-2018	5	1.52	1.5
25-10-2018	5	1.52	1.5
24-10-2018	5	1.52	1.5
23-10-2018	5	1.52	1.5
22-10-2018	5	1.52	1.5
19-10-2018	5	1.52	1.5
18-10-2018	5	1.52	1.5
17-10-2018	5	1.52	1.5
16-10-2018	5	1.52	1.5
15-10-2018	5	1.52	1.5
12-10-2018	5	1.52	1.5
11-10-2018	5	1.52	1.5
10-10-2018	5	1.52	1.5
09-10-2018	5	1.52	1.5
08-10-2018	5	1.52	1.5
05-10-2018	5	1.52	1.5
04-10-2018	5	1.52	1.5
03-10-2018	5	1.52	1.5
28-09-2018	5	1.52	1.52
27-09-2018	5	1.52	1.52
26-09-2018	5	1.52	1.52
25-09-2018	5	1.52	1.52
24-09-2018	5	1.52	1.52
21-09-2018	5	1.52	1.52
20-09-2018	5	1.52	1.52
19-09-2018	5	1.52	1.52
18-09-2018	5	1.5	1.52
17-09-2018	5	1.5	1.52
14-09-2018	5	1.5	1.52
13-09-2018	5	1.5	1.52
12-09-2018	5	1.5	1.52
11-09-2018	5	1.5	1.52
10-09-2018	5	1.5	1.52
07-09-2018	5	1.5	1.52
06-09-2018	5	1.5	1.52
05-09-2018	5	1.5	1.52
04-09-2018	5	1.5	1.52
03-09-2018	5	1.5	1.52
31-08-2018	5	1.5	1.52
30-08-2018	5	1.5	1.52
29-08-2018	5	1.5	1.52
28-08-2018	5	1.5	1.47
27-08-2018	5	1.5	1.47
24-08-2018	5	1.5	1.47
23-08-2018	5	1.5	1.47
22-08-2018	5	1.5	1.47
21-08-2018	5	1.5	1.47
20-08-2018	5	1.5	1.47
17-08-2018	5	1.5	1.47
16-08-2018	5	1.5	1.47
15-08-2018	5	1.5	1.47
14-08-2018	5	1.5	1.47
13-08-2018	5	1.5	1.47
10-08-2018	5	1.5	1.47
09-08-2018	5	1.5	1.47
08-08-2018	5	1.5	1.47
07-08-2018	5	1.5	1.47
06-08-2018	5	1.5	1.47
03-08-2018	5	1.5	1.47
02-08-2018	5	1.5	1.47
01-08-2018	5	1.5	1.47
31-07-2018	5	1.5	1.46
30-07-2018	5	1.5	1.46
27-07-2018	5	1.5	1.46
26-07-2018	5	1.5	1.46
25-07-2018	5	1.5	1.46
24-07-2018	5	1.5	1.46
23-07-2018	5	1.5	1.46
20-07-2018	5	1.5	1.46
19-07-2018	5	1.5	1.46
18-07-2018	5	1.5	1.46
13-07-2018	5	1.5	1.46
12-07-2018	5	1.5	1.46
11-07-2018	5	1.5	1.46
10-07-2018	5	1.47	1.46
09-07-2018	5	1.47	1.46
06-07-2018	5	1.47	1.46
05-07-2018	5	1.47	1.46
04-07-2018	5	1.47	1.46
03-07-2018	5	1.47	1.48
29-06-2018	5	1.47	1.48
28-06-2018	5	1.47	1.48
27-06-2018	5	1.47	1.48
26-06-2018	5	1.5	1.48
25-06-2018	5	1.5	1.48
22-06-2018	5	1.5	1.48
21-06-2018	5	1.5	1.48
20-06-2018	5	1.5	1.48
19-06-2018	5	1.5	1.48
18-06-2018	5	1.5	1.48
15-06-2018	5	1.5	1.48
14-06-2018	5	1.5	1.48
13-06-2018	5	1.5	1.48
12-06-2018	5	1.47	1.48
11-06-2018	5	1.47	1.48
08-06-2018	5	1.47	1.48
07-06-2018	5	1.47	1.48
06-06-2018	5	1.47	1.48
05-06-2018	5	1.47	1.48
04-06-2018	5	1.47	1.48
01-06-2018	5	1.47	1.48
31-05-2018	5	1.47	1.48
30-05-2018	5	1.47	1.48
29-05-2018	5	1.47	1.46
28-05-2018	5	1.47	1.46
25-05-2018	5	1.47	1.46
24-05-2018	5	1.47	1.46
23-05-2018	5	1.47	1.46
22-05-2018	5	1.47	1.46
21-05-2018	5	1.47	1.46
18-05-2018	5	1.47	1.46
17-05-2018	5	1.47	1.46
16-05-2018	5	1.47	1.46
15-05-2018	5	1.47	1.46
14-05-2018	5	1.47	1.46
11-05-2018	5	1.47	1.46
09-05-2018	5	1.47	1.46
08-05-2018	5	1.47	1.46
07-05-2018	5	1.47	1.46
04-05-2018	5	1.47	1.46
03-05-2018	5	1.47	1.46
02-05-2018	5	1.47	1.46
30-04-2018	5	1.47	1.44
27-04-2018	5	1.47	1.44
26-04-2018	5	1.47	1.44
25-04-2018	5	1.47	1.44
24-04-2018	5	1.47	1.44
23-04-2018	5	1.47	1.44
20-04-2018	5	1.47	1.44
19-04-2018	5	1.47	1.44
18-04-2018	5	1.47	1.44
17-04-2018	5	1.47	1.44
16-04-2018	5	1.47	1.44
13-04-2018	5	1.47	1.44
12-04-2018	5	1.47	1.44
11-04-2018	5	1.47	1.44
10-04-2018	5	1.47	1.44
09-04-2018	5	1.47	1.44
06-04-2018	5	1.47	1.44
05-04-2018	5	1.47	1.44
04-04-2018	5	1.47	1.44
29-03-2018	5	1.47	1.42
28-03-2018	5	1.47	1.42
27-03-2018	5	1.47	1.42
26-03-2018	5	1.47	1.42
23-03-2018	5	1.47	1.42
22-03-2018	5	1.47	1.42
21-03-2018	5	1.47	1.42
20-03-2018	5	1.45	1.42
19-03-2018	5	1.45	1.42
16-03-2018	5	1.45	1.42
15-03-2018	5	1.45	1.42
14-03-2018	5	1.45	1.42
13-03-2018	5	1.47	1.42
12-03-2018	5	1.47	1.42
09-03-2018	5	1.47	1.42
08-03-2018	5	1.47	1.42
07-03-2018	5	1.47	1.42
06-03-2018	5	1.45	1.42
05-03-2018	5	1.45	1.42
02-03-2018	5	1.45	1.42
01-03-2018	5	1.45	1.42
28-02-2018	5	1.45	1.42
27-02-2018	5	1.45	1.41
26-02-2018	5	1.45	1.41
23-02-2018	5	1.45	1.41
22-02-2018	5	1.45	1.41
21-02-2018	5	1.45	1.41
20-02-2018	5	1.45	1.41
19-02-2018	5	1.45	1.41
16-02-2018	5	1.45	1.41
15-02-2018	5	1.45	1.41
14-02-2018	5	1.45	1.41
13-02-2018	5	1.45	1.41
12-02-2018	5	1.45	1.41
09-02-2018	5	1.45	1.41
08-02-2018	5	1.45	1.41
07-02-2018	5	1.45	1.41
06-02-2018	5	1.45	1.41
05-02-2018	5	1.45	1.41
02-02-2018	5	1.45	1.41
01-02-2018	5	1.45	1.41
31-01-2018	5	1.45	1.41
30-01-2018	5	1.45	1.26
29-01-2018	5	1.45	1.26
26-01-2018	5	1.45	1.26
25-01-2018	5	1.45	1.26
24-01-2018	5	1.45	1.26
23-01-2018	5	1.45	1.26
22-01-2018	5	1.45	1.26
19-01-2018	5	1.45	1.26
18-01-2018	5	1.45	1.26
17-01-2018	5	1.45	1.26
16-01-2018	5	1.45	1.26
15-01-2018	5	1.45	1.26
12-01-2018	5	1.45	1.26
11-01-2018	5	1.45	1.26
10-01-2018	5	1.45	1.26
09-01-2018	5	1.45	1.26
08-01-2018	5	1.45	1.26
05-01-2018	5	1.45	1.26
04-01-2018	5	1.45	1.26
03-01-2018	5	1.45	1.26
29-12-2017	5	1.45	1.41
28-12-2017	5	1.45	1.41
27-12-2017	5	1.45	1.41
22-12-2017	5	1.47	1.41
21-12-2017	5	1.47	1.41
20-12-2017	5	1.47	1.41
19-12-2017	5	1.45	1.41
18-12-2017	5	1.45	1.41
15-12-2017	5	1.45	1.41
14-12-2017	5	1.45	1.41
13-12-2017	5	1.45	1.41
12-12-2017	5	1.45	1.41
11-12-2017	5	1.45	1.41
08-12-2017	5	1.45	1.41
07-12-2017	5	1.45	1.41
06-12-2017	5	1.45	1.41
05-12-2017	5	1.45	1.41
04-12-2017	5	1.45	1.41
01-12-2017	5	1.45	1.41
30-11-2017	5	1.45	1.41
29-11-2017	5	1.45	1.41
28-11-2017	5	1.45	1.38
27-11-2017	5	1.45	1.38
24-11-2017	5	1.45	1.38
23-11-2017	5	1.45	1.38
22-11-2017	5	1.45	1.38
21-11-2017	5	1.45	1.38
20-11-2017	5	1.45	1.38
17-11-2017	5	1.45	1.38
16-11-2017	5	1.45	1.38
15-11-2017	5	1.45	1.38
14-11-2017	5	1.45	1.38
13-11-2017	5	1.45	1.38
10-11-2017	5	1.45	1.38
09-11-2017	5	1.45	1.38
08-11-2017	5	1.45	1.38
07-11-2017	5	1.45	1.38
06-11-2017	5	1.45	1.38
03-11-2017	5	1.45	1.38
02-11-2017	5	1.45	1.38
01-11-2017	5	1.45	1.38
31-10-2017	5	1.42	1.38
30-10-2017	5	1.42	1.38
27-10-2017	5	1.42	1.38
26-10-2017	5	1.42	1.38
25-10-2017	5	1.42	1.38
24-10-2017	5.5	1.45	1.38
23-10-2017	5.5	1.45	1.38
20-10-2017	5.5	1.45	1.38
19-10-2017	5.5	1.45	1.38
18-10-2017	5.5	1.45	1.38
17-10-2017	5.5	1.42	1.38
16-10-2017	5.5	1.42	1.38
13-10-2017	5.5	1.42	1.38
12-10-2017	5.5	1.42	1.38
11-10-2017	5.5	1.42	1.38
10-10-2017	5.5	1.42	1.38
09-10-2017	5.5	1.42	1.38
06-10-2017	5.5	1.42	1.38
05-10-2017	5.5	1.42	1.38
04-10-2017	5.5	1.42	1.38
03-10-2017	5.5	1.42	1.4
29-09-2017	5.5	1.42	1.4
28-09-2017	5.5	1.42	1.4
27-09-2017	5.5	1.42	1.4
26-09-2017	5.5	1.42	1.4
25-09-2017	5.5	1.42	1.4
22-09-2017	5.5	1.42	1.4
21-09-2017	5.5	1.42	1.4
20-09-2017	5.5	1.42	1.4
19-09-2017	5.5	1.42	1.4
18-09-2017	5.5	1.42	1.4
15-09-2017	5.5	1.42	1.4
14-09-2017	5.5	1.42	1.4
13-09-2017	5.5	1.42	1.4
12-09-2017	5.5	1.42	1.4
11-09-2017	5.5	1.42	1.4
08-09-2017	5.5	1.42	1.4
07-09-2017	5.5	1.42	1.4
06-09-2017	5.5	1.42	1.4
05-09-2017	5.5	1.42	1.4
04-09-2017	5.5	1.42	1.4
01-09-2017	5.5	1.42	1.4
31-08-2017	5.5	1.42	1.4
30-08-2017	5.5	1.42	1.4
29-08-2017	5.5	1.42	1.37
28-08-2017	5.5	1.42	1.37
25-08-2017	5.5	1.42	1.37
24-08-2017	5.5	1.42	1.37
23-08-2017	5.5	1.42	1.37
22-08-2017	5.5	1.39	1.37
21-08-2017	5.5	1.39	1.37
18-08-2017	5.5	1.39	1.37
17-08-2017	5.5	1.39	1.37
16-08-2017	5.5	1.39	1.37
15-08-2017	5.5	1.42	1.37
14-08-2017	5.5	1.42	1.37
11-08-2017	5.5	1.42	1.37
10-08-2017	5.5	1.42	1.37
09-08-2017	5.5	1.42	1.37
08-08-2017	5.5	1.37	1.37
07-08-2017	5.5	1.37	1.37
04-08-2017	5.5	1.37	1.37
03-08-2017	5.5	1.37	1.37
02-08-2017	5.5	1.37	1.37
01-08-2017	5.5	1.39	1.33
31-07-2017	5.5	1.39	1.33
28-07-2017	5.5	1.39	1.33
27-07-2017	5.5	1.39	1.33
26-07-2017	5.5	1.39	1.33
25-07-2017	5.5	1.37	1.33
24-07-2017	5.5	1.37	1.33
21-07-2017	5.5	1.37	1.33
20-07-2017	5.5	1.37	1.33
19-07-2017	5.5	1.37	1.33
14-07-2017	5.5	1.37	1.33
13-07-2017	5.5	1.37	1.33
12-07-2017	5.5	1.37	1.33
11-07-2017	5.5	1.34	1.33
10-07-2017	5.5	1.34	1.33
07-07-2017	5.5	1.34	1.33
06-07-2017	5.5	1.34	1.33
05-07-2017	5.5	1.34	1.33
04-07-2017	5.5	1.34	1.31
30-06-2017	5.5	1.34	1.31
29-06-2017	5.5	1.34	1.31
28-06-2017	5.5	1.34	1.31
27-06-2017	5.5	1.29	1.31
26-06-2017	5.5	1.29	1.31
23-06-2017	5.5	1.29	1.31
22-06-2017	5.5	1.29	1.31
21-06-2017	5.5	1.29	1.31
20-06-2017	5.5	1.29	1.31
19-06-2017	5.5	1.29	1.31
16-06-2017	5.5	1.29	1.31
15-06-2017	5.5	1.29	1.31
14-06-2017	5.5	1.29	1.31
13-06-2017	5.5	1.26	1.31
12-06-2017	5.5	1.26	1.31
09-06-2017	5.5	1.26	1.31
08-06-2017	5.5	1.26	1.31
07-06-2017	5.5	1.26	1.31
06-06-2017	5.5	1.29	1.31
05-06-2017	5.5	1.29	1.31
02-06-2017	5.5	1.29	1.31
01-06-2017	5.5	1.29	1.31
31-05-2017	5.5	1.29	1.31
30-05-2017	5.5	1.26	1.31
29-05-2017	5.5	1.26	1.31
26-05-2017	5.5	1.26	1.31
24-05-2017	5.5	1.26	1.31
23-05-2017	5.5	1.26	1.31
22-05-2017	5.5	1.26	1.31
19-05-2017	5.5	1.26	1.31
18-05-2017	5.5	1.26	1.31
17-05-2017	5.5	1.26	1.31
16-05-2017	5.5	1.23	1.31
15-05-2017	5.5	1.23	1.31
12-05-2017	5.5	1.23	1.31
11-05-2017	5.5	1.23	1.31
10-05-2017	5.5	1.23	1.31
09-05-2017	5.5	1.23	1.31
08-05-2017	5.5	1.23	1.31
05-05-2017	5.5	1.23	1.31
04-05-2017	5.5	1.23	1.31
03-05-2017	5.5	1.23	1.31
02-05-2017	5.5	1.26	1.32
28-04-2017	5.5	1.26	1.32
27-04-2017	5.5	1.26	1.32
26-04-2017	5.5	1.26	1.32
25-04-2017	5.5	1.26	1.32
24-04-2017	5.5	1.26	1.32
21-04-2017	5.5	1.26	1.32
20-04-2017	5.5	1.26	1.32
19-04-2017	5.5	1.26	1.32
18-04-2017	5.5	1.23	1.32
13-04-2017	5.5	1.23	1.32
12-04-2017	5.5	1.23	1.32
11-04-2017	5.5	1.26	1.32
10-04-2017	5.5	1.26	1.32
07-04-2017	5.5	1.26	1.32
06-04-2017	5.5	1.26	1.32
05-04-2017	5.5	1.26	1.32
04-04-2017	5.5	1.26	1.18
03-04-2017	5.5	1.26	1.18
31-03-2017	5.5	1.26	1.18
30-03-2017	5.5	1.26	1.18
29-03-2017	5.5	1.26	1.18
28-03-2017	5.5	1.23	1.18
27-03-2017	5.5	1.23	1.18
24-03-2017	5.5	1.23	1.18
23-03-2017	5.5	1.23	1.18
22-03-2017	5.5	1.23	1.18
21-03-2017	5.5	1.18	1.18
20-03-2017	5.5	1.18	1.18
17-03-2017	5.5	1.18	1.18
16-03-2017	5.5	1.18	1.18
15-03-2017	5.5	1.18	1.18
14-03-2017	5.5	1.13	1.18
13-03-2017	5.5	1.13	1.18
10-03-2017	5.5	1.13	1.18
09-03-2017	5.5	1.13	1.18
08-03-2017	5.5	1.13	1.18
07-03-2017	5.5	1.13	1.18
06-03-2017	5.5	1.13	1.18
03-03-2017	5.5	1.13	1.18
02-03-2017	5.5	1.13	1.18
01-03-2017	5.5	1.13	1.18
28-02-2017	5.5	1.08	1.04
27-02-2017	5.5	1.08	1.04
24-02-2017	5.5	1.08	1.04
23-02-2017	5.5	1.08	1.04
22-02-2017	5.5	1.08	1.04
21-02-2017	5.5	1.1	1.04
20-02-2017	5.5	1.1	1.04
17-02-2017	5.5	1.1	1.04
16-02-2017	5.5	1.1	1.04
15-02-2017	5.5	1.1	1.04
14-02-2017	5.5	1.05	1.04
13-02-2017	5.5	1.05	1.04
10-02-2017	5.5	1.05	1.04
09-02-2017	5.5	1.05	1.04
08-02-2017	5.5	1.05	1.04
07-02-2017	5.5	1.05	1.04
06-02-2017	5.5	1.05	1.04
03-02-2017	5.5	1.05	1.04
02-02-2017	5.5	1.05	1.04
01-02-2017	5.5	1.05	1.04
31-01-2017	5.5	1	1
30-01-2017	5.5	1	1
27-01-2017	5.5	1	1
26-01-2017	5.5	1	1
25-01-2017	5.5	1	1
24-01-2017	5.5	0.92	1
23-01-2017	5.5	0.92	1
20-01-2017	5.5	0.92	1
19-01-2017	5.5	0.92	1
18-01-2017	5.5	0.92	1
17-01-2017	5.5	0.86	1
16-01-2017	5.5	0.86	1
13-01-2017	5.5	0.86	1
12-01-2017	5.5	0.86	1
11-01-2017	5.5	0.86	1
10-01-2017	5.5	0.86	1
09-01-2017	5.5	0.86	1
06-01-2017	5.5	0.86	1
05-01-2017	5.5	0.86	1
04-01-2017	5.5	0.86	1
30-12-2016	5.5	0.84	1.01
29-12-2016	5.5	0.84	1.01
28-12-2016	5.5	0.84	1.01
23-12-2016	5.5	0.84	1.01
22-12-2016	5.5	0.84	1.01
21-12-2016	5.5	0.84	1.01
20-12-2016	5.5	0.76	1.01
19-12-2016	5.5	0.76	1.01
16-12-2016	5.5	0.76	1.01
15-12-2016	5.5	0.76	1.01
14-12-2016	5.5	0.76	1.01
13-12-2016	5.5	0.76	1.01
12-12-2016	5.5	0.76	1.01
09-12-2016	5.5	0.76	1.01
08-12-2016	5.5	0.76	1.01
07-12-2016	5.5	0.76	1.01
06-12-2016	5.5	0.76	1.01
05-12-2016	5.5	0.76	1.01
02-12-2016	5.5	0.76	1.01
01-12-2016	5.5	0.76	1.01
30-11-2016	5.5	0.76	1.01
29-11-2016	5.5	0.73	1.01
28-11-2016	5.5	0.73	1.01
25-11-2016	5.5	0.73	1.01
24-11-2016	5.5	0.73	1.01
23-11-2016	5.5	0.73	1.01
22-11-2016	5.5	0.76	1.01
21-11-2016	5.5	0.76	1.01
18-11-2016	5.5	0.76	1.01
17-11-2016	5.5	0.76	1.01
16-11-2016	5.5	0.76	1.01
15-11-2016	5.5	0.76	1.01
14-11-2016	5.5	0.76	1.01
11-11-2016	5.5	0.76	1.01
10-11-2016	5.5	0.76	1.01
09-11-2016	5.5	0.76	1.01
08-11-2016	5.5	0.76	1.01
07-11-2016	5.5	0.76	1.01
04-11-2016	5.5	0.76	1.01
03-11-2016	5.5	0.76	1.01
02-11-2016	5.5	0.76	1.01
01-11-2016	5.5	0.76	1.01
31-10-2016	5.5	0.76	1.01
28-10-2016	5.5	0.76	1.01
27-10-2016	5.5	0.76	1.01
26-10-2016	5.5	0.76	1.01
25-10-2016	5.5	0.77	1.01
24-10-2016	5.5	0.77	1.01
21-10-2016	5.5	0.77	1.01
20-10-2016	5.5	0.77	1.01
19-10-2016	5.5	0.77	1.01
18-10-2016	5.5	0.76	1.01
17-10-2016	5.5	0.76	1.01
14-10-2016	5.5	0.76	1.01
13-10-2016	5.5	0.76	1.01
12-10-2016	5.5	0.76	1.01
11-10-2016	5.5	0.73	1.01
10-10-2016	5.5	0.73	1.01
07-10-2016	5.5	0.73	1.01
06-10-2016	5.5	0.73	1.01
05-10-2016	5.5	0.73	1.01
04-10-2016	5.5	0.76	1.03
03-10-2016	5.5	0.76	1.03
28-09-2016	5.5	0.76	1.03
27-09-2016	5.5	0.76	1.03
26-09-2016	5.5	0.76	1.03
23-09-2016	5.5	0.76	1.03
22-09-2016	5.5	0.76	1.03
21-09-2016	5.5	0.76	1.03
20-09-2016	5.5	0.79	1.03
19-09-2016	5.5	0.79	1.03
16-09-2016	5.5	0.79	1.03
15-09-2016	5.5	0.79	1.03
14-09-2016	5.5	0.79	1.03
13-09-2016	5.5	0.79	1.03
12-09-2016	5.5	0.79	1.03
09-09-2016	5.5	0.79	1.03
08-09-2016	5.5	0.79	1.03
07-09-2016	5.5	0.79	1.03
06-09-2016	5.5	0.79	1.03
05-09-2016	5.5	0.79	1.03
02-09-2016	5.5	0.79	1.03
01-09-2016	5.5	0.79	1.03
31-08-2016	5.5	0.79	1.03
30-08-2016	5.5	0.76	1.04
29-08-2016	5.5	0.76	1.04
26-08-2016	5.5	0.76	1.04
25-08-2016	5.5	0.76	1.04
24-08-2016	5.5	0.76	1.04
23-08-2016	5.5	0.76	1.04
22-08-2016	5.5	0.76	1.04
19-08-2016	5.5	0.76	1.04
18-08-2016	5.5	0.76	1.04
17-08-2016	5.5	0.76	1.04
16-08-2016	5.5	0.79	1.04
15-08-2016	5.5	0.79	1.04
12-08-2016	6	0.79	1.04
11-08-2016	6	0.79	1.04
10-08-2016	6	0.79	1.04
09-08-2016	6	0.84	1.04
08-08-2016	6	0.84	1.04
05-08-2016	6	0.84	1.04
04-08-2016	6	0.84	1.04
03-08-2016	6	0.84	1.04
02-08-2016	6	0.76	1.05
01-08-2016	6	0.76	1.05
29-07-2016	6	0.76	1.05
28-07-2016	6	0.76	1.05
27-07-2016	6	0.76	1.05
26-07-2016	6	0.84	1.05
25-07-2016	6	0.84	1.05
22-07-2016	6	0.84	1.05
21-07-2016	6	0.84	1.05
20-07-2016	6	0.84	1.05
15-07-2016	6	0.86	1.05
14-07-2016	6	0.86	1.05
13-07-2016	6	0.86	1.05
12-07-2016	6	0.92	1.05
11-07-2016	6	0.92	1.05
08-07-2016	6	0.92	1.05
07-07-2016	6	0.92	1.05
06-07-2016	6	0.92	1.05
05-07-2016	6	0.84	1.09
04-07-2016	6	0.84	1.09
30-06-2016	6	0.84	1.09
29-06-2016	6	0.84	1.09
28-06-2016	6	0.79	1.09
27-06-2016	6	0.79	1.09
24-06-2016	6	0.79	1.09
23-06-2016	6	0.79	1.09
22-06-2016	6	0.79	1.09
21-06-2016	6	0.81	1.09
20-06-2016	6	0.81	1.09
17-06-2016	6	0.81	1.09
16-06-2016	6	0.81	1.09
15-06-2016	6	0.81	1.09
14-06-2016	6	0.81	1.09
13-06-2016	6	0.81	1.09
10-06-2016	6	0.81	1.09
09-06-2016	6	0.81	1.09
08-06-2016	6	0.81	1.09
07-06-2016	6	0.79	1.09
06-06-2016	6	0.79	1.09
03-06-2016	6	0.79	1.09
02-06-2016	6	0.79	1.09
01-06-2016	6	0.79	1.09
31-05-2016	6	0.79	1.14
30-05-2016	6	0.79	1.14
27-05-2016	6	0.79	1.14
26-05-2016	6	0.79	1.14
25-05-2016	6	0.79	1.14
24-05-2016	6	0.81	1.14
23-05-2016	6	0.81	1.14
20-05-2016	6	0.81	1.14
19-05-2016	6	0.81	1.14
18-05-2016	6	0.81	1.14
17-05-2016	6	0.86	1.14
16-05-2016	6	0.86	1.14
13-05-2016	6	0.86	1.14
12-05-2016	6	0.86	1.14
11-05-2016	6	0.86	1.14
10-05-2016	6	0.86	1.14
09-05-2016	6	0.86	1.14
06-05-2016	6	0.86	1.14
04-05-2016	6	0.86	1.14
03-05-2016	6	0.89	1.25
29-04-2016	6	0.89	1.25
28-04-2016	6	0.89	1.25
27-04-2016	6	0.89	1.25
26-04-2016	6	0.92	1.25
25-04-2016	6	0.92	1.25
22-04-2016	6	0.92	1.25
21-04-2016	6	0.92	1.25
20-04-2016	6	0.92	1.25
19-04-2016	6	0.92	1.25
18-04-2016	6	0.92	1.25
15-04-2016	6	0.92	1.25
14-04-2016	6	0.92	1.25
13-04-2016	6	0.92	1.25
12-04-2016	6	0.97	1.25
11-04-2016	6	0.97	1.25
08-04-2016	6	0.97	1.25
07-04-2016	6	0.97	1.25
06-04-2016	6	0.97	1.25
05-04-2016	6	1	1.36
04-04-2016	6	1	1.36
01-04-2016	6	1	1.36
31-03-2016	6	1	1.36
30-03-2016	6	1	1.36
29-03-2016	6	1.02	1.36
24-03-2016	6	1.02	1.36
23-03-2016	6	1.02	1.36
22-03-2016	6	1.05	1.36
21-03-2016	6	1.05	1.36
18-03-2016	6	1.05	1.36
17-03-2016	6	1.05	1.36
16-03-2016	6	1.05	1.36
15-03-2016	6	1.08	1.36
14-03-2016	6	1.08	1.36
11-03-2016	6	1.08	1.36
10-03-2016	6	1.08	1.36
09-03-2016	6	1.08	1.36
08-03-2016	6	1.07	1.36
07-03-2016	6	1.07	1.36
04-03-2016	6	1.07	1.36
03-03-2016	6	1.07	1.36
02-03-2016	6	1.07	1.36
01-03-2016	6	1.1	1.4
29-02-2016	6	1.1	1.4
26-02-2016	6	1.1	1.4
25-02-2016	6	1.1	1.4
24-02-2016	6	1.1	1.4
23-02-2016	6	1.13	1.4
22-02-2016	6	1.13	1.4
19-02-2016	6	1.13	1.4
18-02-2016	6	1.13	1.4
17-02-2016	6	1.13	1.4
16-02-2016	6	1.1	1.4
15-02-2016	6	1.1	1.4
12-02-2016	6	1.1	1.4
11-02-2016	6	1.1	1.4
10-02-2016	6	1.1	1.4
09-02-2016	6	1.05	1.4
08-02-2016	6	1.05	1.4
05-02-2016	6	1.05	1.4
04-02-2016	6	1.05	1.4
03-02-2016	6	1.05	1.4
02-02-2016	6	1.02	1.25
01-02-2016	6	1.02	1.25
29-01-2016	6	1.02	1.25
28-01-2016	6	1.02	1.25
27-01-2016	6	1.02	1.25
26-01-2016	6	1.05	1.25
25-01-2016	6	1.05	1.25
22-01-2016	6	1.05	1.25
21-01-2016	6	1.05	1.25
20-01-2016	6	1.05	1.25
19-01-2016	6	1.08	1.25
18-01-2016	6	1.08	1.25
15-01-2016	6	1.08	1.25
14-01-2016	6	1.08	1.25
13-01-2016	6	1.08	1.25
12-01-2016	6	1.02	1.25
11-01-2016	6	1.02	1.25
08-01-2016	6	1.02	1.25
07-01-2016	6	1.02	1.25
06-01-2016	6	1.02	1.25
05-01-2016	6	0.97	1.17
04-01-2016	6	0.97	1.17
31-12-2015	6	0.97	1.17
30-12-2015	6	0.97	1.17
29-12-2015	6	0.97	1.17
24-12-2015	6	0.97	1.17
23-12-2015	6	0.97	1.17
22-12-2015	6	1.1	1.17
21-12-2015	6	1.1	1.17
18-12-2015	6	1.1	1.17
17-12-2015	6	1.1	1.17
16-12-2015	6	1.1	1.17
15-12-2015	6	1.15	1.17
14-12-2015	6	1.15	1.17
11-12-2015	6	1.15	1.17
10-12-2015	6	1.15	1.17
09-12-2015	6	1.15	1.17
08-12-2015	6	1.13	1.17
07-12-2015	6	1.13	1.17
04-12-2015	6	1.13	1.17
03-12-2015	6	1.13	1.17
02-12-2015	6	1.13	1.17
01-12-2015	6	1.1	1.19
30-11-2015	6	1.1	1.19
27-11-2015	6	1.1	1.19
26-11-2015	6	1.1	1.19
25-11-2015	6	1.1	1.19
24-11-2015	6	1.1	1.19
23-11-2015	6	1.1	1.19
20-11-2015	6	1.1	1.19
19-11-2015	6	1.1	1.19
18-11-2015	6	1.1	1.19
17-11-2015	6	1.1	1.19
16-11-2015	6	1.1	1.19
13-11-2015	6	1.1	1.19
12-11-2015	6	1.1	1.19
11-11-2015	6	1.1	1.19
10-11-2015	6	1.1	1.19
09-11-2015	6	1.1	1.19
06-11-2015	6	1.1	1.19
05-11-2015	6	1.1	1.19
04-11-2015	6	1.1	1.19
03-11-2015	6	1.1	1.31
02-11-2015	6	1.1	1.31
30-10-2015	6	1.1	1.31
29-10-2015	6	1.1	1.31
28-10-2015	6	1.1	1.31
27-10-2015	6	1.13	1.31
26-10-2015	6	1.13	1.31
23-10-2015	6	1.13	1.31
22-10-2015	6	1.13	1.31
21-10-2015	6	1.13	1.31
20-10-2015	6	1.18	1.31
19-10-2015	6	1.18	1.31
16-10-2015	6	1.18	1.31
15-10-2015	6	1.18	1.31
14-10-2015	6	1.18	1.31
13-10-2015	6	1.18	1.31
12-10-2015	6	1.18	1.31
09-10-2015	6	1.18	1.31
08-10-2015	6	1.18	1.31
07-10-2015	6	1.18	1.31
06-10-2015	6	1.16	1.53
05-10-2015	6	1.16	1.53
02-10-2015	6	1.16	1.53
29-09-2015	6	1.18	1.53
28-09-2015	6	1.18	1.53
25-09-2015	6	1.18	1.53
24-09-2015	6	1.18	1.53
23-09-2015	6	1.18	1.53
22-09-2015	6	1.19	1.53
21-09-2015	6	1.19	1.53
18-09-2015	6	1.19	1.53
17-09-2015	6	1.19	1.53
16-09-2015	6	1.19	1.53
15-09-2015	6	1.21	1.53
14-09-2015	6	1.21	1.53
11-09-2015	6	1.21	1.53
10-09-2015	6	1.21	1.53
09-09-2015	6	1.21	1.53
08-09-2015	6	1.23	1.53
07-09-2015	6	1.23	1.53
04-09-2015	6	1.23	1.53
03-09-2015	6	1.23	1.53
02-09-2015	6	1.23	1.53
01-09-2015	6	1.23	2.1
31-08-2015	6	1.23	2.1
28-08-2015	6	1.23	2.1
27-08-2015	6	1.23	2.1
26-08-2015	6	1.23	2.1
25-08-2015	6	1.29	2.1
24-08-2015	6	1.29	2.1
21-08-2015	6	1.29	2.1
20-08-2015	6	1.29	2.1
19-08-2015	6	1.29	2.1
18-08-2015	6	1.29	2.1
17-08-2015	6	1.29	2.1
14-08-2015	6	1.29	2.1
13-08-2015	6	1.29	2.1
12-08-2015	6	1.29	2.1
11-08-2015	6	1.82	2.1
10-08-2015	6	1.82	2.1
07-08-2015	6	1.82	2.1
06-08-2015	6.5	1.82	2.1
05-08-2015	6.5	1.82	2.1
04-08-2015	6.5	1.82	2.11
03-08-2015	6.5	1.82	2.11
31-07-2015	6.5	1.82	2.11
30-07-2015	6.5	1.82	2.11
29-07-2015	6.5	1.82	2.11
28-07-2015	6.5	1.84	2.11
27-07-2015	6.5	1.84	2.11
24-07-2015	6.5	1.84	2.11
23-07-2015	6.5	1.84	2.11
22-07-2015	6.5	1.84	2.11
17-07-2015	6.5	1.84	2.11
16-07-2015	6.5	1.84	2.11
15-07-2015	6.5	1.84	2.11
14-07-2015	6.5	1.84	2.11
13-07-2015	6.5	1.84	2.11
10-07-2015	6.5	1.84	2.11
09-07-2015	6.5	1.84	2.11
08-07-2015	6.5	1.84	2.11
07-07-2015	6.5	1.9	2.11
06-07-2015	6.5	1.9	2.11
03-07-2015	6.5	1.9	2.11
02-07-2015	6.5	1.9	2.11
30-06-2015	6.5	1.87	2.11
29-06-2015	6.5	1.87	2.11
26-06-2015	6.5	1.87	2.11
25-06-2015	6.5	1.87	2.11
24-06-2015	6.5	1.87	2.11
23-06-2015	6.5	1.82	2.11
22-06-2015	6.5	1.82	2.11
19-06-2015	6.5	1.82	2.11
18-06-2015	6.5	1.82	2.11
17-06-2015	6.5	1.82	2.11
16-06-2015	6.5	1.87	2.11
15-06-2015	6.5	1.87	2.11
12-06-2015	6.5	1.87	2.11
11-06-2015	6.5	1.87	2.11
10-06-2015	6.5	1.87	2.11
09-06-2015	6.5	1.87	2.11
08-06-2015	6.5	1.87	2.11
05-06-2015	6.5	1.87	2.11
04-06-2015	6.5	1.87	2.11
03-06-2015	6.5	1.87	2.11
02-06-2015	6.5	1.87	2.14
01-06-2015	6.5	1.87	2.14
29-05-2015	6.5	1.87	2.14
28-05-2015	6.5	1.87	2.14
27-05-2015	6.5	1.87	2.14
26-05-2015	6.5	1.92	2.14
25-05-2015	6.5	1.92	2.14
22-05-2015	6.5	1.92	2.14
21-05-2015	6.5	1.92	2.14
20-05-2015	6.5	1.92	2.14
19-05-2015	6.5	1.9	2.14
18-05-2015	6.5	1.9	2.14
15-05-2015	6.5	1.9	2.14
13-05-2015	6.5	1.9	2.14
12-05-2015	6.5	1.92	2.14
11-05-2015	6.5	1.92	2.14
08-05-2015	6.5	1.92	2.14
07-05-2015	6.5	1.92	2.14
06-05-2015	6.5	1.92	2.14
05-05-2015	6.5	1.95	2.18
04-05-2015	6.5	1.95	2.18
30-04-2015	6.5	1.95	2.18
29-04-2015	6.5	1.95	2.18
28-04-2015	6.5	1.95	2.18
27-04-2015	6.5	1.95	2.18
24-04-2015	6.5	1.95	2.18
23-04-2015	6.5	1.95	2.18
22-04-2015	6.5	1.95	2.18
21-04-2015	6.5	1.98	2.18
20-04-2015	6.5	1.98	2.18
17-04-2015	6.5	1.98	2.18
16-04-2015	6.5	1.98	2.18
15-04-2015	6.5	1.98	2.18
14-04-2015	6.5	2.03	2.18
13-04-2015	6.5	2.03	2.18
10-04-2015	6.5	2.03	2.18
09-04-2015	6.5	2.03	2.18
08-04-2015	6.5	2.03	2.18
07-04-2015	6.5	2.03	2.2
02-04-2015	6.5	2.03	2.2
01-04-2015	6.5	2.03	2.2
31-03-2015	6.5	2.06	2.2
30-03-2015	6.5	2.06	2.2
27-03-2015	6.5	2.06	2.2
26-03-2015	6.5	2.06	2.2
25-03-2015	6.5	2.06	2.2
24-03-2015	6.5	2.06	2.2
23-03-2015	6.5	2.06	2.2
20-03-2015	6.5	2.06	2.2
19-03-2015	6.5	2.06	2.2
18-03-2015	6.5	2.06	2.2
17-03-2015	6.5	2.06	2.2
16-03-2015	6.5	2.06	2.2
13-03-2015	6.5	2.06	2.2
12-03-2015	6.5	2.06	2.2
11-03-2015	6.5	2.06	2.2
10-03-2015	6.5	2.06	2.2
09-03-2015	6.5	2.06	2.2
06-03-2015	6.5	2.06	2.2
05-03-2015	6.5	2.06	2.2
04-03-2015	6.5	2.06	2.2
03-03-2015	6.5	2.06	3.23
02-03-2015	6.5	2.06	3.23
27-02-2015	6.5	2.06	3.23
26-02-2015	6.5	2.06	3.23
25-02-2015	6.5	2.06	3.23
24-02-2015	6.5	3.07	3.23
23-02-2015	6.5	3.07	3.23
20-02-2015	6.5	3.07	3.23
19-02-2015	6.5	3.07	3.23
18-02-2015	7.5	3.07	3.23
17-02-2015	7.5	3.1	3.23
16-02-2015	7.5	3.1	3.23
13-02-2015	7.5	3.1	3.23
12-02-2015	7.5	3.1	3.23
11-02-2015	7.5	3.1	3.23
10-02-2015	7.5	3.07	3.23
09-02-2015	7.5	3.07	3.23
06-02-2015	7.5	3.07	3.23
05-02-2015	7.5	3.07	3.23
04-02-2015	7.5	3.07	3.23
03-02-2015	7.5	3.1	3.22
02-02-2015	7.5	3.1	3.22
30-01-2015	7.5	3.1	3.22
29-01-2015	7.5	3.1	3.22
28-01-2015	7.5	3.1	3.22
27-01-2015	7.5	3.07	3.22
26-01-2015	7.5	3.07	3.22
23-01-2015	7.5	3.07	3.22
22-01-2015	7.5	3.07	3.22
21-01-2015	7.5	3.07	3.22
20-01-2015	7.5	3.1	3.22
19-01-2015	7.5	3.1	3.22
16-01-2015	7.5	3.1	3.22
15-01-2015	7.5	3.1	3.22
14-01-2015	7.5	3.1	3.22
13-01-2015	7.5	3.07	3.22
12-01-2015	7.5	3.07	3.22
09-01-2015	7.5	3.07	3.22
08-01-2015	7.5	3.07	3.22
07-01-2015	7.5	3.07	3.22
06-01-2015	7.5	3.07	3.19
05-01-2015	7.5	3.07	3.19
31-12-2014	7.5	3.07	3.19
30-12-2014	7.5	3.07	3.19
29-12-2014	7.5	3.07	3.19
24-12-2014	7.5	3.07	3.19
23-12-2014	7.5	3.1	3.19
22-12-2014	7.5	3.1	3.19
19-12-2014	7.5	3.1	3.19
18-12-2014	7.5	3.1	3.19
17-12-2014	7.5	3.1	3.19
16-12-2014	7.5	3.07	3.19
15-12-2014	7.5	3.07	3.19
12-12-2014	7.5	3.07	3.19
11-12-2014	7.5	3.07	3.19
10-12-2014	7.5	3.07	3.19
09-12-2014	7.5	3.1	3.19
08-12-2014	7.5	3.1	3.19
05-12-2014	7.5	3.1	3.19
04-12-2014	7.5	3.1	3.19
03-12-2014	7.5	3.1	3.19
02-12-2014	7.5	3.07	3.2
01-12-2014	7.5	3.07	3.2
28-11-2014	7.5	3.07	3.2
27-11-2014	7.5	3.07	3.2
26-11-2014	7.5	3.07	3.2
25-11-2014	7.5	3.07	3.2
24-11-2014	7.5	3.07	3.2
21-11-2014	7.5	3.07	3.2
20-11-2014	7.5	3.07	3.2
19-11-2014	7.5	3.07	3.2
18-11-2014	7.5	3.07	3.2
17-11-2014	7.5	3.07	3.2
14-11-2014	7.5	3.07	3.2
13-11-2014	7.5	3.07	3.2
12-11-2014	7.5	3.07	3.2
11-11-2014	7.5	3.07	3.2
10-11-2014	7.5	3.07	3.2
07-11-2014	7.5	3.07	3.2
06-11-2014	7.5	3.07	3.2
05-11-2014	7.5	3.07	3.2
04-11-2014	7.5	3.05	3.21
03-11-2014	7.5	3.05	3.21
31-10-2014	7.5	3.05	3.21
30-10-2014	7.5	3.05	3.21
29-10-2014	7.5	3.05	3.21
28-10-2014	7.5	3.05	3.21
27-10-2014	7.5	3.05	3.21
23-10-2014	7.5	3.05	3.21
22-10-2014	7.5	3.05	3.21
21-10-2014	7.5	3.05	3.21
20-10-2014	7.5	3.05	3.21
17-10-2014	7.5	3.05	3.21
16-10-2014	7.5	3.05	3.21
15-10-2014	7.5	3.05	3.21
14-10-2014	7.5	3.05	3.21
13-10-2014	7.5	3.05	3.21
10-10-2014	7.5	3.05	3.21
09-10-2014	7.5	3.05	3.21
08-10-2014	7.5	3.05	3.21
07-10-2014	7.5	3.05	3.21
06-10-2014	7.5	3.05	3.21
03-10-2014	7.5	3.05	3.21
02-10-2014	7.5	3.05	3.21
29-09-2014	7.5	3.05	3.22
26-09-2014	7.5	3.05	3.22
25-09-2014	7.5	3.05	3.22
24-09-2014	7.5	3.05	3.22
23-09-2014	7.5	3.02	3.22
22-09-2014	7.5	3.02	3.22
19-09-2014	7.5	3.02	3.22
18-09-2014	7.5	3.02	3.22
17-09-2014	7.5	3.02	3.22
16-09-2014	7.5	3.07	3.22
15-09-2014	7.5	3.07	3.22
12-09-2014	7.5	3.07	3.22
11-09-2014	7.5	3.07	3.22
10-09-2014	7.5	3.07	3.22
09-09-2014	7.5	3.07	3.22
08-09-2014	7.5	3.07	3.22
05-09-2014	7.5	3.07	3.22
04-09-2014	7.5	3.07	3.22
03-09-2014	7.5	3.07	3.22
02-09-2014	7.5	3.07	3.21
01-09-2014	7.5	3.07	3.21
29-08-2014	7.5	3.07	3.21
28-08-2014	7.5	3.07	3.21
27-08-2014	7.5	3.07	3.21
26-08-2014	7.5	3.07	3.21
25-08-2014	7.5	3.07	3.21
22-08-2014	7.5	3.07	3.21
21-08-2014	7.5	3.07	3.21
20-08-2014	7.5	3.07	3.21
19-08-2014	7.5	3.1	3.21
18-08-2014	7.5	3.1	3.21
15-08-2014	7.5	3.1	3.21
14-08-2014	7.5	3.1	3.21
13-08-2014	7.5	3.1	3.21
12-08-2014	7.5	3.07	3.21
11-08-2014	7.5	3.07	3.21
08-08-2014	7.5	3.07	3.21
07-08-2014	7.5	3.07	3.21
06-08-2014	7.5	3.07	3.21
05-08-2014	7.5	3.09	3.23
04-08-2014	7.5	3.09	3.23
01-08-2014	7.5	3.09	3.23
31-07-2014	7.5	3.09	3.23
30-07-2014	7.5	3.09	3.23
29-07-2014	7.5	3.1	3.23
28-07-2014	7.5	3.1	3.23
25-07-2014	7.5	3.1	3.23
24-07-2014	7.5	3.1	3.23
23-07-2014	7.5	3.1	3.23
18-07-2014	7.5	3.1	3.23
17-07-2014	7.5	3.1	3.23
16-07-2014	7.5	3.1	3.23
15-07-2014	7.5	3.1	3.23
14-07-2014	7.5	3.1	3.23
11-07-2014	7.5	3.1	3.23
10-07-2014	7.5	3.1	3.23
09-07-2014	7.5	3.1	3.23
08-07-2014	7.5	3.07	3.23
07-07-2014	7.5	3.07	3.23
04-07-2014	7.5	3.07	3.23
03-07-2014	7.5	3.07	3.23
02-07-2014	7.5	3.07	3.23
30-06-2014	7.5	3.07	3.25
27-06-2014	7.5	3.07	3.25
26-06-2014	7.5	3.07	3.25
25-06-2014	7.5	3.07	3.25
24-06-2014	7.5	3.07	3.25
23-06-2014	7.5	3.07	3.25
20-06-2014	7.5	3.07	3.25
19-06-2014	7.5	3.07	3.25
18-06-2014	7.5	3.07	3.25
17-06-2014	7.5	3.07	3.25
16-06-2014	7.5	3.07	3.25
13-06-2014	7.5	3.07	3.25
12-06-2014	7.5	3.07	3.25
11-06-2014	7.5	3.07	3.25
10-06-2014	7.5	3.1	3.25
09-06-2014	7.5	3.1	3.25
06-06-2014	7.5	3.1	3.25
05-06-2014	7.5	3.1	3.25
04-06-2014	7.5	3.1	3.25
03-06-2014	7.5	3.1	3.27
02-06-2014	7.5	3.1	3.27
30-05-2014	7.5	3.1	3.27
28-05-2014	7.5	3.13	3.27
27-05-2014	7.5	3.13	3.27
26-05-2014	7.5	3.13	3.27
23-05-2014	7.5	3.13	3.27
22-05-2014	7.5	3.13	3.27
21-05-2014	7.5	3.13	3.27
20-05-2014	7.5	3.13	3.27
19-05-2014	7.5	3.13	3.27
16-05-2014	7.5	3.13	3.27
15-05-2014	7.5	3.13	3.27
14-05-2014	7.5	3.13	3.27
13-05-2014	7.5	3.13	3.27
12-05-2014	7.5	3.13	3.27
09-05-2014	7.5	3.13	3.27
08-05-2014	7.5	3.13	3.27
07-05-2014	7.5	3.13	3.27
06-05-2014	7.5	3.13	3.28
05-05-2014	7.5	3.13	3.28
02-05-2014	7.5	3.13	3.28
30-04-2014	7.5	3.13	3.28
29-04-2014	7.5	3.13	3.28
28-04-2014	7.5	3.13	3.28
25-04-2014	7.5	3.13	3.28
24-04-2014	7.5	3.13	3.28
23-04-2014	7.5	3.13	3.28
22-04-2014	7.5	3.13	3.28
17-04-2014	7.5	3.13	3.28
16-04-2014	7.5	3.13	3.28
15-04-2014	7.5	3.13	3.28
14-04-2014	7.5	3.13	3.28
11-04-2014	7.5	3.13	3.28
10-04-2014	7.5	3.13	3.28
09-04-2014	7.5	3.13	3.28
08-04-2014	7.5	3.13	3.28
07-04-2014	7.5	3.13	3.28
04-04-2014	7.5	3.13	3.28
03-04-2014	7.5	3.13	3.28
02-04-2014	7.5	3.13	3.28
01-04-2014	7.5	3.11	3.27
31-03-2014	7.5	3.11	3.27
28-03-2014	7.5	3.11	3.27
27-03-2014	7.5	3.11	3.27
26-03-2014	7.5	3.11	3.27
25-03-2014	7.5	3.11	3.27
24-03-2014	7.5	3.11	3.27
21-03-2014	7.5	3.11	3.27
20-03-2014	7.5	3.11	3.27
19-03-2014	7.5	3.11	3.27
18-03-2014	7.5	3.09	3.27
17-03-2014	7.5	3.09	3.27
14-03-2014	7.5	3.09	3.27
13-03-2014	7.5	3.09	3.27
12-03-2014	7.5	3.09	3.27
11-03-2014	7.5	3.09	3.27
10-03-2014	7.5	3.09	3.27
07-03-2014	7.5	3.09	3.27
06-03-2014	7.5	3.09	3.27
05-03-2014	7.5	3.09	3.27
04-03-2014	7.5	3.08	3.33
03-03-2014	7.5	3.08	3.33
28-02-2014	7.5	3.08	3.33
27-02-2014	7.5	3.08	3.33
26-02-2014	7.5	3.08	3.33
25-02-2014	7.5	3.09	3.33
24-02-2014	7.5	3.09	3.33
21-02-2014	7.5	3.09	3.33
20-02-2014	7.5	3.09	3.33
19-02-2014	7.5	3.09	3.33
18-02-2014	7.5	3.09	3.33
17-02-2014	7.5	3.09	3.33
14-02-2014	7.5	3.09	3.33
13-02-2014	7.5	3.09	3.33
12-02-2014	7.5	3.09	3.33
11-02-2014	7.5	3.1	3.33
10-02-2014	7.5	3.1	3.33
07-02-2014	7.5	3.1	3.33
06-02-2014	7.5	3.1	3.33
05-02-2014	7.5	3.1	3.33
04-02-2014	7.5	3.1	3.52
03-02-2014	7.5	3.1	3.52
31-01-2014	7.5	3.1	3.52
30-01-2014	7.5	3.1	3.52
29-01-2014	7.5	3.1	3.52
28-01-2014	7.5	3.09	3.52
27-01-2014	7.5	3.09	3.52
24-01-2014	7.5	3.09	3.52
23-01-2014	7.5	3.09	3.52
22-01-2014	7.5	3.09	3.52
21-01-2014	7.5	3.11	3.52
20-01-2014	7.5	3.11	3.52
17-01-2014	7.5	3.11	3.52
16-01-2014	7.5	3.11	3.52
15-01-2014	7.5	3.11	3.52
14-01-2014	7.5	3.11	3.52
13-01-2014	7.5	3.11	3.52
10-01-2014	7.5	3.11	3.52
09-01-2014	7.5	3.11	3.52
08-01-2014	7.5	3.11	3.52
07-01-2014	7.5	3.11	3.52
06-01-2014	7.5	3.11	3.52
03-01-2014	7.5	3.11	3.52
31-12-2013	7.5	3.06	3.58
30-12-2013	7.5	3.06	3.58
27-12-2013	7.5	3.06	3.58
24-12-2013	7.5	3.13	3.58
23-12-2013	7.5	3.13	3.58
20-12-2013	7.5	3.13	3.58
19-12-2013	7.5	3.13	3.58
18-12-2013	7.5	3.13	3.58
17-12-2013	7.5	3.01	3.58
16-12-2013	7.5	3.01	3.58
13-12-2013	7.5	3.01	3.58
12-12-2013	7.5	3.01	3.58
11-12-2013	7.5	3.01	3.58
10-12-2013	7.5	3.12	3.58
09-12-2013	8	3.12	3.58
06-12-2013	8	3.12	3.58
05-12-2013	8	3.12	3.58
04-12-2013	8	3.12	3.58
03-12-2013	8	3.11	3.61
02-12-2013	8	3.11	3.61
29-11-2013	8	3.11	3.61
28-11-2013	8	3.11	3.61
27-11-2013	8	3.11	3.61
26-11-2013	8	3.13	3.61
25-11-2013	8	3.13	3.61
22-11-2013	8	3.13	3.61
21-11-2013	8	3.13	3.61
20-11-2013	8	3.13	3.61
19-11-2013	8	3.15	3.61
18-11-2013	8	3.15	3.61
15-11-2013	8	3.15	3.61
14-11-2013	8	3.15	3.61
13-11-2013	8	3.15	3.61
12-11-2013	8	3.14	3.61
11-11-2013	8	3.14	3.61
08-11-2013	8	3.14	3.61
07-11-2013	8	3.14	3.61
06-11-2013	8	3.14	3.61
05-11-2013	8	3.15	3.65
04-11-2013	8	3.15	3.65
01-11-2013	8	3.15	3.65
31-10-2013	8	3.15	3.65
30-10-2013	8	3.15	3.65
29-10-2013	8	3.16	3.65
28-10-2013	8	3.16	3.65
25-10-2013	8	3.16	3.65
24-10-2013	8	3.16	3.65
23-10-2013	8	3.16	3.65
22-10-2013	8	3.17	3.65
21-10-2013	8	3.17	3.65
18-10-2013	8	3.17	3.65
17-10-2013	8	3.17	3.65
16-10-2013	8	3.17	3.65
15-10-2013	8	3.15	3.65
14-10-2013	8	3.15	3.65
11-10-2013	8	3.15	3.65
10-10-2013	8	3.15	3.65
09-10-2013	8	3.15	3.65
08-10-2013	8	3.15	3.65
07-10-2013	8	3.15	3.65
04-10-2013	8	3.15	3.65
03-10-2013	8	3.15	3.65
02-10-2013	8	3.15	3.65
27-09-2013	8	3.15	3.69
26-09-2013	8	3.15	3.69
25-09-2013	8	3.15	3.69
24-09-2013	8	3.16	3.69
23-09-2013	8	3.16	3.69
20-09-2013	8	3.16	3.69
19-09-2013	8	3.16	3.69
18-09-2013	8	3.16	3.69
17-09-2013	8	3.17	3.69
16-09-2013	8	3.17	3.69
13-09-2013	8	3.17	3.69
12-09-2013	8	3.17	3.69
11-09-2013	8	3.17	3.69
10-09-2013	8	3.17	3.69
09-09-2013	8	3.17	3.69
06-09-2013	8	3.17	3.69
05-09-2013	8	3.17	3.69
04-09-2013	8	3.17	3.69
03-09-2013	8	3.06	4.18
02-09-2013	8	3.06	4.18
30-08-2013	8	3.06	4.18
29-08-2013	8	3.06	4.18
28-08-2013	8	3.06	4.18
27-08-2013	8	3	4.18
26-08-2013	8	3	4.18
23-08-2013	8	3	4.18
22-08-2013	8	3	4.18
21-08-2013	8	3	4.18
20-08-2013	8	3.51	4.18
19-08-2013	8	3.51	4.18
16-08-2013	8	3.51	4.18
15-08-2013	8	3.51	4.18
14-08-2013	8	3.51	4.18
13-08-2013	8.5	3.54	4.18
12-08-2013	8.5	3.54	4.18
09-08-2013	8.5	3.54	4.18
08-08-2013	8.5	3.54	4.18
07-08-2013	8.5	3.54	4.18
06-08-2013	8.5	3.54	4.05
05-08-2013	8.5	3.54	4.05
02-08-2013	8.5	3.54	4.05
01-08-2013	8.5	3.54	4.05
31-07-2013	8.5	3.54	4.05
30-07-2013	8.5	3.54	4.05
29-07-2013	8.5	3.54	4.05
26-07-2013	8.5	3.54	4.05
25-07-2013	8.5	3.54	4.05
24-07-2013	8.5	3.54	4.05
23-07-2013	8.5	3.53	4.05
22-07-2013	8.5	3.53	4.05
19-07-2013	8.5	3.53	4.05
18-07-2013	8.5	3.53	4.05
17-07-2013	8.5	3.53	4.05
12-07-2013	8.5	3.53	4.05
11-07-2013	8.5	3.53	4.05
10-07-2013	8.5	3.53	4.05
09-07-2013	8.5	3.53	4.05
08-07-2013	8.5	3.53	4.05
05-07-2013	8.5	3.53	4.05
04-07-2013	8.5	3.53	4.05
03-07-2013	8.5	3.53	4.05
02-07-2013	8.5	3.53	4.82
28-06-2013	8.5	3.53	4.82
27-06-2013	8.5	3.53	4.82
26-06-2013	8.5	3.53	4.82
25-06-2013	8.5	4.06	4.82
24-06-2013	8.5	4.06	4.82
21-06-2013	8.5	4.06	4.82
20-06-2013	8.5	4.06	4.82
19-06-2013	8.5	4.06	4.82
18-06-2013	9	4.06	4.82
17-06-2013	9	4.06	4.82
14-06-2013	9	4.06	4.82
13-06-2013	9	4.06	4.82
12-06-2013	9	4.06	4.82
11-06-2013	9	4.06	4.82
10-06-2013	9	4.06	4.82
07-06-2013	9	4.06	4.82
06-06-2013	9	4.06	4.82
05-06-2013	9	4.06	4.82
04-06-2013	9	4.07	4.82
03-06-2013	9	4.07	4.82
31-05-2013	9	4.07	4.82
30-05-2013	9	4.07	4.82
29-05-2013	9	4.07	4.82
28-05-2013	9	4.06	4.82
27-05-2013	9	4.06	4.82
24-05-2013	9	4.06	4.82
23-05-2013	9	4.06	4.82
22-05-2013	9	4.06	4.82
21-05-2013	9	4.07	4.82
20-05-2013	9	4.07	4.82
17-05-2013	9	4.07	4.82
16-05-2013	9	4.07	4.82
15-05-2013	9	4.07	4.82
14-05-2013	9	4.08	4.82
13-05-2013	9	4.08	4.82
10-05-2013	9	4.08	4.82
08-05-2013	9	4.08	4.82
07-05-2013	9	4.59	5.36
06-05-2013	9	4.59	5.36
03-05-2013	9	4.59	5.36
02-05-2013	9	4.59	5.36
30-04-2013	9.5	4.6	5.36
29-04-2013	9.5	4.6	5.36
26-04-2013	9.5	4.6	5.36
25-04-2013	9.5	4.6	5.36
24-04-2013	9.5	4.6	5.36
23-04-2013	9.5	4.58	5.36
22-04-2013	9.5	4.58	5.36
19-04-2013	9.5	4.58	5.36
18-04-2013	9.5	4.58	5.36
17-04-2013	9.5	4.58	5.36
16-04-2013	9.5	4.6	5.36
15-04-2013	9.5	4.6	5.36
12-04-2013	9.5	4.6	5.36
11-04-2013	9.5	4.6	5.36
10-04-2013	9.5	4.6	5.36
09-04-2013	9.5	4.61	5.36
08-04-2013	9.5	4.61	5.36
05-04-2013	9.5	4.61	5.36
04-04-2013	9.5	4.61	5.36
03-04-2013	9.5	4.61	5.36
02-04-2013	9.5	4.61	5.37
28-03-2013	9.5	4.61	5.37
27-03-2013	9.5	4.61	5.37
26-03-2013	9.5	4.62	5.37
25-03-2013	9.5	4.62	5.37
22-03-2013	9.5	4.62	5.37
21-03-2013	9.5	4.62	5.37
20-03-2013	9.5	4.62	5.37
19-03-2013	9.5	4.62	5.37
18-03-2013	9.5	4.62	5.37
15-03-2013	9.5	4.62	5.37
14-03-2013	9.5	4.62	5.37
13-03-2013	9.5	4.62	5.37
12-03-2013	9.5	4.63	5.37
11-03-2013	9.5	4.63	5.37
08-03-2013	9.5	4.63	5.37
07-03-2013	9.5	4.63	5.37
06-03-2013	9.5	4.63	5.37
05-03-2013	9.5	4.64	5.37
04-03-2013	9.5	4.64	5.37
01-03-2013	9.5	4.64	5.37
28-02-2013	9.5	4.64	5.37
27-02-2013	9.5	4.64	5.37
26-02-2013	9.5	4.64	5.37
25-02-2013	9.5	4.64	5.37
22-02-2013	9.5	4.64	5.37
21-02-2013	9.5	4.64	5.37
20-02-2013	9.5	4.64	5.37
19-02-2013	9.5	4.63	5.37
18-02-2013	9.5	4.63	5.37
15-02-2013	9.5	4.63	5.37
14-02-2013	9.5	4.63	5.37
13-02-2013	9.5	4.63	5.37
12-02-2013	9.5	4.64	5.37
11-02-2013	9.5	4.64	5.37
08-02-2013	9.5	4.64	5.37
07-02-2013	9.5	4.64	5.37
06-02-2013	9.5	4.64	5.37
05-02-2013	9.5	4.63	5.37
04-02-2013	9.5	4.63	5.37
01-02-2013	9.5	4.63	5.37
31-01-2013	9.5	4.63	5.37
30-01-2013	9.5	4.63	5.37
29-01-2013	9.5	4.65	5.37
28-01-2013	9.5	4.65	5.37
25-01-2013	9.5	4.65	5.37
24-01-2013	9.5	4.65	5.37
23-01-2013	9.5	4.65	5.37
22-01-2013	9.5	4.63	5.37
21-01-2013	9.5	4.63	5.37
18-01-2013	9.5	4.63	5.37
17-01-2013	9.5	4.63	5.37
16-01-2013	9.5	4.63	5.37
15-01-2013	9.5	4.64	5.37
14-01-2013	9.5	4.64	5.37
11-01-2013	9.5	4.64	5.37
10-01-2013	9.5	4.64	5.37
09-01-2013	9.5	4.64	5.37
08-01-2013	9.5	4.63	5.37
07-01-2013	9.5	4.63	5.37
04-01-2013	9.5	4.63	5.37
03-01-2013	9.5	4.66	5.39
31-12-2012	9.5	4.64	5.36
28-12-2012	9.5	4.64	5.36
27-12-2012	9.5	4.64	5.36
24-12-2012	9.5	4.59	5.36
21-12-2012	9.5	4.59	5.36
20-12-2012	9.5	4.59	5.36
19-12-2012	9.5	4.59	5.36
18-12-2012	9.5	4.43	5.36
17-12-2012	9.5	4.43	5.36
14-12-2012	9.5	4.43	5.36
13-12-2012	9.5	4.43	5.36
12-12-2012	9.5	4.43	5.36
11-12-2012	9.5	4.64	5.36
10-12-2012	9.5	4.64	5.36
07-12-2012	9.5	4.64	5.36
06-12-2012	9.5	4.64	5.36
05-12-2012	9.5	4.64	5.36
04-12-2012	9.5	4.65	5.37
03-12-2012	9.5	4.65	5.37
30-11-2012	9.5	4.65	5.37
29-11-2012	9.5	4.65	5.37
28-11-2012	9.5	4.65	5.37
27-11-2012	9.5	4.65	5.37
26-11-2012	9.5	4.65	5.37
23-11-2012	9.5	4.65	5.37
22-11-2012	9.5	4.65	5.37
21-11-2012	9.5	4.65	5.37
20-11-2012	9.5	4.63	5.37
19-11-2012	9.5	4.63	5.37
16-11-2012	9.5	4.63	5.37
15-11-2012	9.5	4.63	5.37
14-11-2012	9.5	4.63	5.37
13-11-2012	9.5	4.63	5.37
12-11-2012	9.5	4.63	5.37
09-11-2012	9.5	4.63	5.37
08-11-2012	9.5	4.63	5.37
07-11-2012	9.5	4.63	5.37
06-11-2012	9.5	4.62	5.35
05-11-2012	9.5	4.62	5.35
02-11-2012	9.5	4.62	5.35
01-11-2012	9.5	4.62	5.35
31-10-2012	9.5	4.62	5.35
30-10-2012	9.5	4.62	5.35
29-10-2012	9.5	4.62	5.35
26-10-2012	9.5	4.62	5.35
25-10-2012	9.5	4.62	5.35
24-10-2012	9.5	4.62	5.35
23-10-2012	9.5	4.64	5.35
22-10-2012	9.5	4.64	5.35
19-10-2012	9.5	4.64	5.35
18-10-2012	9.5	4.64	5.35
17-10-2012	9.5	4.64	5.35
16-10-2012	9.5	4.65	5.35
15-10-2012	9.5	4.65	5.35
12-10-2012	9.5	4.65	5.35
11-10-2012	9.5	4.65	5.35
10-10-2012	9.5	4.65	5.35
09-10-2012	9.5	4.66	5.35
08-10-2012	9.5	4.66	5.35
05-10-2012	9.5	4.66	5.35
04-10-2012	9.5	4.66	5.35
03-10-2012	9.5	4.66	5.35
28-09-2012	9.5	4.67	5.37
27-09-2012	9.5	4.67	5.37
26-09-2012	9.5	4.67	5.37
25-09-2012	9.5	4.67	5.37
24-09-2012	9.5	4.67	5.37
21-09-2012	9.5	4.67	5.37
20-09-2012	9.5	4.67	5.37
19-09-2012	9.5	4.67	5.37
18-09-2012	9.5	4.7	5.37
17-09-2012	9.5	4.7	5.37
14-09-2012	9.5	4.7	5.37
13-09-2012	9.5	4.7	5.37
12-09-2012	9.5	4.7	5.37
11-09-2012	9.5	4.7	5.37
10-09-2012	9.5	4.7	5.37
07-09-2012	9.5	4.7	5.37
06-09-2012	9.5	4.7	5.37
05-09-2012	9.5	4.7	5.37
04-09-2012	9.5	4.73	5.36
03-09-2012	9.5	4.73	5.36
31-08-2012	9.5	4.73	5.36
30-08-2012	9.5	4.73	5.36
29-08-2012	9.5	4.73	5.36
28-08-2012	9.5	4.72	5.36
27-08-2012	9.5	4.72	5.36
24-08-2012	9.5	4.72	5.36
23-08-2012	9.5	4.72	5.36
22-08-2012	9.5	4.72	5.36
21-08-2012	9.5	4.73	5.36
20-08-2012	9.5	4.73	5.36
17-08-2012	9.5	4.73	5.36
16-08-2012	9.5	4.73	5.36
15-08-2012	9.5	4.73	5.36
14-08-2012	9.5	4.74	5.36
13-08-2012	9.5	4.74	5.36
10-08-2012	9.5	4.74	5.36
09-08-2012	9.5	4.74	5.36
08-08-2012	9.5	4.74	5.36
07-08-2012	9.5	4.75	5.36
06-08-2012	9.5	4.75	5.36
03-08-2012	9.5	4.75	5.36
02-08-2012	9.5	4.75	5.36
01-08-2012	9.5	4.75	5.36
31-07-2012	9.5	4.7	5.36
30-07-2012	9.5	4.7	5.36
27-07-2012	9.5	4.7	5.36
26-07-2012	9.5	4.7	5.36
25-07-2012	9.5	4.7	5.36
24-07-2012	9.5	4.71	5.36
23-07-2012	9.5	4.71	5.36
20-07-2012	9.5	4.71	5.36
19-07-2012	9.5	4.71	5.36
18-07-2012	9.5	4.71	5.36
13-07-2012	9.5	4.69	5.36
12-07-2012	9.5	4.69	5.36
11-07-2012	9.5	4.69	5.36
10-07-2012	9.5	4.59	5.36
09-07-2012	9.5	4.59	5.36
06-07-2012	9.5	4.59	5.36
05-07-2012	9.5	4.59	5.36
04-07-2012	9.5	4.59	5.36
03-07-2012	9.5	4.56	5.28
29-06-2012	9.5	4.56	5.28
28-06-2012	9.5	4.56	5.28
27-06-2012	9.5	4.56	5.28
26-06-2012	9.5	4.54	5.28
25-06-2012	9.5	4.54	5.28
22-06-2012	9.5	4.54	5.28
21-06-2012	9.5	4.54	5.28
21-06-2012	9.5	4.54	5.28
20-06-2012	9.5	4.54	5.28
19-06-2012	9.5	4.49	5.28
18-06-2012	9.5	4.49	5.28
15-06-2012	9.5	4.49	5.28
14-06-2012	9.5	4.49	5.28
13-06-2012	9.5	4.49	5.28
12-06-2012	9.5	4.48	5.28
11-06-2012	9.5	4.48	5.28
08-06-2012	9.5	4.48	5.28
07-06-2012	9.5	4.48	5.28
06-06-2012	9.5	4.48	5.28
05-06-2012	9.5	4.47	5.28
04-06-2012	9.5	4.47	5.28
01-06-2012	9.5	4.47	5.28
31-05-2012	9.5	4.47	5.28
30-05-2012	9.5	4.47	5.28
29-05-2012	9.5	4.47	5.28
28-05-2012	9.5	4.47	5.28
25-05-2012	9.5	4.47	5.28
24-05-2012	9.5	4.47	5.28
23-05-2012	9.5	4.47	5.28
22-05-2012	9.5	4.41	5.28
21-05-2012	9.5	4.41	5.28
18-05-2012	9.5	4.41	5.28
16-05-2012	9.5	4.41	5.28
15-05-2012	9.5	4.4	5.28
14-05-2012	9.5	4.4	5.28
11-05-2012	9.5	4.4	5.28
10-05-2012	9.5	4.4	5.28
09-05-2012	9.5	4.4	5.28
08-05-2012	9.5	4.41	5.32
07-05-2012	9.5	4.41	5.32
04-05-2012	9.5	4.41	5.32
03-05-2012	9.5	4.41	5.32
02-05-2012	9.5	4.41	5.32
30-04-2012	9.5	4.42	5.32
27-04-2012	9.5	4.42	5.32
26-04-2012	9.5	4.42	5.32
25-04-2012	9.5	4.42	5.32
24-04-2012	9.5	4.45	5.32
23-04-2012	9.5	4.45	5.32
20-04-2012	9.5	4.45	5.32
19-04-2012	9.5	4.45	5.32
18-04-2012	9.5	4.45	5.32
17-04-2012	9.5	4.45	5.32
16-04-2012	9.5	4.45	5.32
13-04-2012	9.5	4.45	5.32
12-04-2012	9.5	4.45	5.32
11-04-2012	9.5	4.45	5.32
10-04-2012	9.5	4.47	5.32
05-04-2012	9.5	4.47	5.32
04-04-2012	9.5	4.47	5.32
03-04-2012	9.5	4.46	5.38
02-04-2012	9.5	4.46	5.38
30-03-2012	9.5	4.46	5.38
29-03-2012	9.5	4.46	5.38
28-03-2012	9.5	4.46	5.38
27-03-2012	9.5	4.46	5.38
26-03-2012	9.5	4.46	5.38
23-03-2012	9.5	4.46	5.38
22-03-2012	9.5	4.46	5.38
21-03-2012	9.5	4.46	5.38
20-03-2012	9.5	4.45	5.38
19-03-2012	9.5	4.45	5.38
16-03-2012	9.5	4.45	5.38
15-03-2012	9.5	4.45	5.38
14-03-2012	9.5	4.45	5.38
13-03-2012	9.5	4.45	5.38
12-03-2012	9.5	4.45	5.38
09-03-2012	9.5	4.45	5.38
08-03-2012	9.5	4.45	5.38
07-03-2012	9.5	4.45	5.38
06-03-2012	9.5	4.46	5.53
05-03-2012	9.5	4.46	5.53
02-03-2012	9.5	4.46	5.53
01-03-2012	9.5	4.46	5.53
29-02-2012	9.5	4.46	5.53
28-02-2012	9.5	4.43	5.53
27-02-2012	9.5	4.43	5.53
24-02-2012	9.5	4.43	5.53
23-02-2012	9.5	4.43	5.53
22-02-2012	9.5	4.43	5.53
21-02-2012	9.5	4.47	5.53
20-02-2012	9.5	4.47	5.53
17-02-2012	9.5	4.47	5.53
16-02-2012	9.5	4.47	5.53
15-02-2012	9.5	4.47	5.53
14-02-2012	9.5	4.47	5.53
13-02-2012	9.5	4.47	5.53
10-02-2012	9.5	4.47	5.53
09-02-2012	9.5	4.47	5.53
08-02-2012	9.5	4.47	5.53
07-02-2012	9.5	4.49	5.29
06-02-2012	9.5	4.49	5.29
03-02-2012	9.5	4.49	5.29
02-02-2012	9.5	4.49	5.29
01-02-2012	9.5	4.49	5.29
31-01-2012	9.5	4.45	5.29
30-01-2012	9.5	4.45	5.29
27-01-2012	9.5	4.45	5.29
26-01-2012	9.5	4.45	5.29
25-01-2012	9.5	4.45	5.29
24-01-2012	9.5	4.5	5.29
23-01-2012	9.5	4.5	5.29
20-01-2012	9.5	4.5	5.29
19-01-2012	9.5	4.5	5.29
18-01-2012	9.5	4.5	5.29
17-01-2012	9.5	4.53	5.29
16-01-2012	9.5	4.53	5.29
13-01-2012	9.5	4.53	5.29
12-01-2012	9.5	4.53	5.29
11-01-2012	9.5	4.53	5.29
10-01-2012	9.5	4.51	5.29
09-01-2012	9.5	4.51	5.29
06-01-2012	9.5	4.51	5.29
05-01-2012	9.5	4.51	5.29
04-01-2012	9.5	4.51	5.29
30-12-2011	9.5	4.5	3.45
29-12-2011	9.5	4.5	3.45
28-12-2011	9.5	4.5	3.45
23-12-2011	9.5	4.56	3.45
22-12-2011	9.5	4.56	3.45
21-12-2011	9.5	4.56	3.45
20-12-2011	9.5	4.4	3.45
19-12-2011	9.5	4.4	3.45
16-12-2011	9.5	4.4	3.45
15-12-2011	9.5	4.4	3.45
14-12-2011	9.5	4.4	3.45
13-12-2011	9.5	4.46	3.45
12-12-2011	9.5	4.46	3.45
09-12-2011	9.5	4.46	3.45
08-12-2011	9.5	4.46	3.45
07-12-2011	9.5	4.46	3.45
06-12-2011	9.5	2.69	6.62
05-12-2011	9.5	2.69	6.62
02-12-2011	9.5	2.69	6.62
01-12-2011	9.5	2.69	6.62
30-11-2011	9.5	2.69	6.62
29-11-2011	9.5	2.4	6.62
28-11-2011	9.5	2.4	6.62
25-11-2011	9.5	2.4	6.62
24-11-2011	9.5	2.4	6.62
23-11-2011	9.5	2.4	6.62
22-11-2011	9.5	3.97	6.62
21-11-2011	9.5	3.97	6.62
18-11-2011	9.5	3.97	6.62
17-11-2011	9.5	3.97	6.62
16-11-2011	9.5	3.97	6.62
15-11-2011	9.5	6.18	6.62
14-11-2011	9.5	6.18	6.62
11-11-2011	9.5	6.18	6.62
10-11-2011	9.5	6.18	6.62
09-11-2011	9.5	6.18	6.62
08-11-2011	9.5	6.56	6.62
07-11-2011	9.5	6.56	6.62
04-11-2011	9.5	6.56	6.62
03-11-2011	9.5	6.56	6.62
02-11-2011	9.5	6.56	6.62
01-11-2011	9.5	6.62	6.57
31-10-2011	9.5	6.57	6.62
28-10-2011	9.5	6.57	6.62
27-10-2011	9.5	6.57	6.62
26-10-2011	9.5	6.57	6.62
25-10-2011	9.5	6.56	6.62
24-10-2011	9.5	6.56	6.62
21-10-2011	9.5	6.56	6.62
20-10-2011	9.5	6.56	6.62
19-10-2011	9.5	6.56	6.62
18-10-2011	9.5	6.57	6.62
17-10-2011	9.5	6.57	6.62
14-10-2011	9.5	6.57	6.62
13-10-2011	9.5	6.57	6.62
12-10-2011	9.5	6.57	6.62
11-10-2011	9.5	6.56	6.62
10-10-2011	9.5	6.56	6.62
07-10-2011	9.5	6.56	6.62
06-10-2011	9.5	6.56	6.62
05-10-2011	9.5	6.56	6.62
04-10-2011	9.5	6.56	6.65
03-10-2011	9.5	6.56	6.65
29-09-2011	9.5	6.56	6.65
28-09-2011	9.5	6.56	6.65
27-09-2011	9.5	6.56	6.65
26-09-2011	9.5	6.56	6.65
23-09-2011	9.5	6.56	6.65
22-09-2011	9.5	6.56	6.65
21-09-2011	9.5	6.56	6.65
20-09-2011	9.5	6.56	6.65
19-09-2011	9.5	6.56	6.65
16-09-2011	9.5	6.56	6.65
15-09-2011	9.5	6.56	6.65
14-09-2011	9.5	6.56	6.65
13-09-2011	9.5	6.57	6.65
12-09-2011	9.5	6.57	6.65
09-09-2011	9.5	6.57	6.65
08-09-2011	9.5	6.57	6.65
07-09-2011	9.5	6.57	6.65
06-09-2011	9.5	6.57	6.64
05-09-2011	9.5	6.57	6.64
02-09-2011	9.5	6.57	6.64
01-09-2011	9.5	6.57	6.64
31-08-2011	9.5	6.57	6.64
30-08-2011	9.5	6.57	6.64
29-08-2011	9.5	6.57	6.64
26-08-2011	9.5	6.57	6.64
25-08-2011	9.5	6.57	6.64
24-08-2011	9.5	6.57	6.64
23-08-2011	9.5	6.57	6.64
22-08-2011	9.5	6.57	6.64
19-08-2011	9.5	6.57	6.64
18-08-2011	9.5	6.57	6.64
17-08-2011	9.5	6.57	6.64
16-08-2011	9.5	6.57	6.64
15-08-2011	9.5	6.57	6.64
12-08-2011	9.5	6.57	6.64
11-08-2011	9.5	6.57	6.64
10-08-2011	9.5	6.57	6.64
09-08-2011	9.5	6.57	6.64
08-08-2011	9.5	6.57	6.64
04-08-2011	9.5	6.57	6.64
03-08-2011	9.5	6.57	6.64
02-08-2011	9.5	6.57	6.64
01-08-2011	9.5	6.57	6.64
29-07-2011	9.5	6.57	6.64
28-07-2011	9.5	6.57	6.64
27-07-2011	9.5	6.57	6.64
26-07-2011	9.5	6.57	6.64
25-07-2011	9.5	6.57	6.64
22-07-2011	9.5	6.57	6.64
21-07-2011	9.5	6.57	6.64
20-07-2011	9.5	6.57	6.64
15-07-2011	9.5	6.57	6.64
14-07-2011	9.5	6.57	6.64
13-07-2011	9.5	6.57	6.64
12-07-2011	9.5	6.57	6.64
11-07-2011	9.5	6.57	6.64
08-07-2011	9.5	6.57	6.64
07-07-2011	9.5	6.57	6.64
06-07-2011	9.5	6.57	6.64
05-07-2011	9.5	6.57	6.64
04-07-2011	9.5	6.57	6.64
30-06-2011	9.5	6.57	6.64
29-06-2011	9.5	6.56	6.64
28-06-2011	9.5	6.56	6.64
27-06-2011	9.5	6.56	6.64
24-06-2011	9.5	6.56	6.64
23-06-2011	9.5	6.56	6.64
22-06-2011	9.5	6.56	6.64
21-06-2011	9.5	6.57	6.64
20-06-2011	9.5	6.57	6.64
17-06-2011	9.5	6.57	6.64
16-06-2011	9.5	6.57	6.64
15-06-2011	9.5	6.57	6.64
14-06-2011	9.5	6.57	6.64
13-06-2011	9.5	6.57	6.64
10-06-2011	9.5	6.57	6.64
09-06-2011	9.5	6.57	6.64
08-06-2011	9.5	6.57	6.64
07-06-2011	9.5	6.57	6.65
06-06-2011	9.5	6.57	6.65
03-06-2011	9.5	6.57	6.65
01-06-2011	9.5	6.57	6.65
31-05-2011	9.5	6.56	6.65
30-05-2011	9.5	6.56	6.65
27-05-2011	9.5	6.56	6.65
26-05-2011	9.5	6.56	6.65
25-05-2011	9.5	6.56	6.65
24-05-2011	9.5	6.56	6.65
23-05-2011	9.5	6.56	6.65
20-05-2011	9.5	6.56	6.65
19-05-2011	9.5	6.56	6.65
18-05-2011	9.5	6.56	6.65
17-05-2011	9.5	6.56	6.65
16-05-2011	9.5	6.56	6.65
13-05-2011	9.5	6.56	6.65
12-05-2011	9.5	6.56	6.65
11-05-2011	9.5	6.56	6.65
10-05-2011	9.5	6.57	6.65
09-05-2011	9.5	6.57	6.65
06-05-2011	9.5	6.57	6.65
05-05-2011	9.5	6.57	6.65
04-05-2011	9.5	6.57	6.65
03-05-2011	9.5	6.56	6.63
29-04-2011	9.5	6.56	6.63
28-04-2011	9.5	6.56	6.63
27-04-2011	9.5	6.56	6.63
26-04-2011	9.5	6.56	6.63
21-04-2011	9.5	6.56	6.63
20-04-2011	9.5	6.56	6.63
19-04-2011	9.5	6.56	6.63
18-04-2011	9.5	6.56	6.63
15-04-2011	9.5	6.56	6.63
14-04-2011	9.5	6.56	6.63
13-04-2011	9.5	6.56	6.63
12-04-2011	9.5	6.56	6.63
11-04-2011	9.5	6.56	6.63
08-04-2011	9.5	6.56	6.63
07-04-2011	9.5	6.56	6.63
06-04-2011	9.5	6.56	6.63
05-04-2011	9.5	6.56	6.64
04-04-2011	9.5	6.56	6.64
01-04-2011	9.5	6.56	6.64
31-03-2011	9.5	6.56	6.64
30-03-2011	9.5	6.56	6.64
29-03-2011	9.5	6.55	6.64
28-03-2011	9.5	6.55	6.64
25-03-2011	9.5	6.55	6.64
24-03-2011	9.5	6.55	6.64
23-03-2011	9.5	6.55	6.64
22-03-2011	9.5	6.55	6.64
21-03-2011	9.5	6.55	6.64
18-03-2011	9.5	6.55	6.64
17-03-2011	9.5	6.55	6.64
16-03-2011	9.5	6.55	6.64
15-03-2011	9.5	6.55	6.64
14-03-2011	9.5	6.55	6.64
11-03-2011	9.5	6.55	6.64
10-03-2011	9.5	6.55	6.64
09-03-2011	9.5	6.55	6.64
08-03-2011	9.5	6.56	6.64
07-03-2011	9.5	6.56	6.64
04-03-2011	9.5	6.56	6.64
03-03-2011	9.5	6.56	6.64
02-03-2011	9.5	6.56	6.64
01-03-2011	9.5	6.55	6.62
28-02-2011	9.5	6.55	6.62
25-02-2011	9.5	6.55	6.62
24-02-2011	9.5	6.55	6.62
23-02-2011	9.5	6.55	6.62
22-02-2011	9.5	6.56	6.62
21-02-2011	9.5	6.56	6.62
18-02-2011	9.5	6.56	6.62
17-02-2011	9.5	6.56	6.62
16-02-2011	9.5	6.56	6.62
15-02-2011	9.5	6.56	6.62
14-02-2011	9.5	6.56	6.62
11-02-2011	9.5	6.56	6.62
10-02-2011	9.5	6.56	6.62
09-02-2011	9.5	6.56	6.62
08-02-2011	9.5	6.56	6.62
07-02-2011	9.5	6.56	6.62
04-02-2011	9.5	6.56	6.62
03-02-2011	9.5	6.56	6.62
02-02-2011	9.5	6.56	6.62
01-02-2011	9.5	6.56	6.61
31-01-2011	9.5	6.56	6.61
28-01-2011	9.5	6.56	6.61
27-01-2011	9.5	6.56	6.61
26-01-2011	9.5	6.56	6.61
25-01-2011	9.5	6.57	6.61
24-01-2011	9.5	6.57	6.61
21-01-2011	9.5	6.57	6.61
20-01-2011	9.5	6.57	6.61
19-01-2011	9.5	6.57	6.61
18-01-2011	9.5	6.57	6.61
17-01-2011	9.5	6.57	6.61
14-01-2011	9.5	6.57	6.61
13-01-2011	9.5	6.57	6.61
12-01-2011	9.5	6.57	6.61
11-01-2011	9.5	6.57	6.61
10-01-2011	9.5	6.57	6.61
07-01-2011	9.5	6.57	6.61
06-01-2011	9.5	6.57	6.61
05-01-2011	9.5	6.57	6.61
04-01-2011	9.5	6.56	7.15
31-12-2010	9.5	6.56	7.15
30-12-2010	9.5	6.56	7.15
29-12-2010	9.5	6.56	7.15
28-12-2010	9.5	6.55	7.15
24-12-2010	9.5	6.55	7.15
23-12-2010	9.5	6.55	7.15
22-12-2010	9.5	6.55	7.15
21-12-2010	9.5	7.1	7.15
20-12-2010	9.5	7.1	7.15
17-12-2010	9.5	7.1	7.15
16-12-2010	9.5	7.1	7.15
15-12-2010	10	7.1	7.15
14-12-2010	10	7.1	7.15
13-12-2010	10	7.1	7.15
10-12-2010	10	7.1	7.15
09-12-2010	10	7.1	7.15
08-12-2010	10	7.1	7.15
07-12-2010	10	7.1	7.14
06-12-2010	10	7.1	7.14
03-12-2010	10	7.1	7.14
02-12-2010	10	7.1	7.14
01-12-2010	10	7.1	7.14
30-11-2010	10	7.1	7.14
29-11-2010	10	7.1	7.14
26-11-2010	10	7.1	7.14
25-11-2010	10	7.1	7.14
24-11-2010	10	7.1	7.14
23-11-2010	10	7.1	7.14
22-11-2010	10	7.1	7.14
19-11-2010	10	7.1	7.14
18-11-2010	10	7.1	7.14
17-11-2010	10	7.1	7.14
16-11-2010	10	7.1	7.14
15-11-2010	10	7.1	7.14
12-11-2010	10	7.1	7.14
11-11-2010	10	7.1	7.14
10-11-2010	10	7.1	7.14
09-11-2010	10	7.1	7.14
08-11-2010	10	7.1	7.14
05-11-2010	10	7.1	7.14
04-11-2010	10	7.1	7.14
03-11-2010	10	7.1	7.14
02-11-2010	10	7.1	7.15
01-11-2010	10	7.1	7.15
29-10-2010	10	7.1	7.15
28-10-2010	10	7.1	7.15
27-10-2010	10	7.1	7.15
26-10-2010	10	7.1	7.15
25-10-2010	10	7.1	7.15
22-10-2010	10	7.1	7.15
21-10-2010	10	7.1	7.15
20-10-2010	10	7.1	7.15
19-10-2010	10	7.1	7.15
18-10-2010	10	7.1	7.15
15-10-2010	10	7.1	7.15
14-10-2010	10	7.1	7.15
13-10-2010	10	7.1	7.15
12-10-2010	10	7.1	7.15
11-10-2010	10	7.1	7.15
08-10-2010	10	7.1	7.15
07-10-2010	10	7.1	7.15
06-10-2010	10	7.1	7.15
05-10-2010	10	7.1	7.14
04-10-2010	10	7.1	7.14
29-09-2010	10	7.1	7.14
28-09-2010	10	7.1	7.14
27-09-2010	10	7.1	7.14
24-09-2010	10	7.1	7.14
23-09-2010	10	7.1	7.14
22-09-2010	10	7.1	7.14
21-09-2010	10	7.1	7.14
20-09-2010	10	7.1	7.14
17-09-2010	10	7.1	7.14
16-09-2010	10	7.1	7.14
15-09-2010	10	7.1	7.14
14-09-2010	10	7.1	7.14
13-09-2010	10	7.1	7.14
10-09-2010	10	7.1	7.14
09-09-2010	10	7.1	7.14
08-09-2010	10	7.1	7.14
07-09-2010	10	7.1	7.14
06-09-2010	10	7.1	7.14
03-09-2010	10	7.1	7.14
02-09-2010	10	7.1	7.14
01-09-2010	10	7.1	7.14
31-08-2010	10	7.1	7.14
30-08-2010	10	7.1	7.14
27-08-2010	10	7.1	7.14
26-08-2010	10	7.1	7.14
25-08-2010	10	7.1	7.14
24-08-2010	10	7.11	7.14
23-08-2010	10	7.11	7.14
20-08-2010	10	7.11	7.14
19-08-2010	10	7.11	7.14
18-08-2010	10	7.11	7.14
17-08-2010	10	7.1	7.14
16-08-2010	10	7.1	7.14
13-08-2010	10	7.1	7.14
12-08-2010	10	7.1	7.14
11-08-2010	10	7.1	7.14
10-08-2010	10	7.1	7.14
09-08-2010	10	7.1	7.14
06-08-2010	10	7.1	7.14
05-08-2010	10	7.1	7.14
04-08-2010	10	7.1	7.14
03-08-2010	10	7.09	7.15
02-08-2010	10	7.09	7.15
30-07-2010	10	7.09	7.15
29-07-2010	10	7.09	7.15
28-07-2010	10	7.09	7.15
27-07-2010	10	7.1	7.15
26-07-2010	10	7.1	7.15
23-07-2010	10	7.1	7.15
22-07-2010	10	7.1	7.15
21-07-2010	10	7.1	7.15
16-07-2010	10	7.1	7.15
15-07-2010	10	7.1	7.15
14-07-2010	10	7.1	7.15
13-07-2010	10	7.09	7.15
12-07-2010	10	7.09	7.15
09-07-2010	10	7.09	7.15
08-07-2010	10	7.09	7.15
07-07-2010	10	7.09	7.15
06-07-2010	10	7.1	7.15
05-07-2010	10	7.1	7.15
02-07-2010	10	7.1	7.15
30-06-2010	10	7.1	7.15
29-06-2010	10	7.09	7.15
28-06-2010	10	7.09	7.15
25-06-2010	10	7.09	7.15
24-06-2010	10	7.09	7.15
23-06-2010	10	7.09	7.15
22-06-2010	10	7.1	7.15
21-06-2010	10	7.1	7.15
18-06-2010	10	7.1	7.15
17-06-2010	10	7.1	7.15
16-06-2010	10	7.1	7.15
15-06-2010	10	7.09	7.15
14-06-2010	10	7.09	7.15
11-06-2010	10	7.09	7.15
10-06-2010	10	7.09	7.15
09-06-2010	10	7.09	7.15
08-06-2010	10	7.1	7.15
07-06-2010	10	7.1	7.15
04-06-2010	10	7.1	7.15
03-06-2010	10	7.1	7.15
02-06-2010	10	7.1	7.15
01-06-2010	10	7.09	7.14
31-05-2010	10	7.09	7.14
28-05-2010	10	7.09	7.14
27-05-2010	10	7.09	7.14
26-05-2010	10	7.09	7.14
25-05-2010	10	7.1	7.14
24-05-2010	10	7.1	7.14
21-05-2010	10	7.1	7.14
20-05-2010	10	7.1	7.14
19-05-2010	10	7.1	7.14
18-05-2010	10	7.09	7.14
17-05-2010	10	7.09	7.14
14-05-2010	10	7.09	7.14
12-05-2010	10	7.09	7.14
11-05-2010	10	7.1	7.14
10-05-2010	10	7.1	7.14
07-05-2010	10	7.1	7.14
06-05-2010	10	7.1	7.14
05-05-2010	10	7.1	7.14
04-05-2010	10	7.09	7.14
03-05-2010	10	7.09	7.14
30-04-2010	10	7.09	7.14
29-04-2010	10	7.09	7.14
28-04-2010	10	7.09	7.14
27-04-2010	10	7.11	7.14
26-04-2010	10	7.11	7.14
23-04-2010	10	7.11	7.14
22-04-2010	10	7.11	7.14
21-04-2010	10	7.11	7.14
20-04-2010	10	7.14	7.14
19-04-2010	10	7.11	7.14
16-04-2010	10	7.11	7.14
15-04-2010	10	7.11	7.14
14-04-2010	10	7.11	7.14
13-04-2010	10	7.11	7.14
12-04-2010	10	7.11	7.14
09-04-2010	10	7.11	7.14
08-04-2010	10	7.11	7.14
07-04-2010	10	7.11	7.14
06-04-2010	10	7.1	7.15
01-04-2010	10	7.1	7.15
31-03-2010	10	7.1	7.15
30-03-2010	10	7.1	7.15
29-03-2010	10	7.1	7.15
26-03-2010	10	7.1	7.15
25-03-2010	10	7.1	7.15
24-03-2010	10	7.1	7.15
23-03-2010	10	7.11	7.15
22-03-2010	10	7.11	7.15
19-03-2010	10	7.11	7.15
18-03-2010	10	7.11	7.15
17-03-2010	10	7.11	7.15
16-03-2010	10	7.1	7.15
15-03-2010	10	7.1	7.15
12-03-2010	10	7.1	7.15
11-03-2010	10	7.1	7.15
10-03-2010	10	7.1	7.15
09-03-2010	10	7.1	7.15
08-03-2010	10	7.1	7.15
05-03-2010	10	7.1	7.15
04-03-2010	10	7.1	7.15
03-03-2010	10	7.1	7.15
02-03-2010	10	7.1	7.14
01-03-2010	10	7.1	7.14
26-02-2010	10	7.1	7.14
25-02-2010	10	7.1	7.14
24-02-2010	10	7.1	7.14
23-02-2010	10	7.1	7.14
22-02-2010	10	7.1	7.14
19-02-2010	10	7.1	7.14
18-02-2010	10	7.1	7.14
17-02-2010	10	7.1	7.14
16-02-2010	10	7.1	7.14
15-02-2010	10	7.1	7.14
12-02-2010	10	7.1	7.14
11-02-2010	10	7.1	7.14
10-02-2010	10	7.1	7.14
09-02-2010	10	7.11	7.14
08-02-2010	10	7.11	7.14
05-02-2010	10	7.11	7.14
04-02-2010	10	7.11	7.14
03-02-2010	10	7.11	7.14
02-02-2010	10	7.11	7.14
01-02-2010	10	7.11	7.14
29-01-2010	10	7.11	7.14
28-01-2010	10	7.11	7.14
27-01-2010	10	7.11	7.14
26-01-2010	10	7.1	7.14
25-01-2010	10	7.1	7.14
22-01-2010	10	7.1	7.14
21-01-2010	10	7.1	7.14
20-01-2010	10	7.1	7.14
19-01-2010	10	7.1	7.14
18-01-2010	10	7.1	7.14
15-01-2010	10	7.1	7.14
14-01-2010	10	7.1	7.14
13-01-2010	10	7.1	7.14
12-01-2010	10	7.1	7.14
11-01-2010	10	7.1	7.14
08-01-2010	10	7.1	7.14
07-01-2010	10	7.1	7.14
06-01-2010	10	7.1	7.14
05-01-2010	10	7.1	8.2
04-01-2010	10	7.1	8.2
31-12-2009	10	7.1	8.2
30-12-2009	10	7.1	8.2
29-12-2009	10	7.1	8.2
28-12-2009	10	7.1	8.2
24-12-2009	10	7.1	8.2
23-12-2009	10	7.1	8.2
22-12-2009	10	8.17	8.2
21-12-2009	10	8.17	8.2
18-12-2009	11	8.17	8.2
17-12-2009	11	8.17	8.2
16-12-2009	11	8.17	8.2
15-12-2009	11	8.17	8.2
14-12-2009	11	8.17	8.2
11-12-2009	11	8.16	8.2
10-12-2009	11	8.17	8.2
09-12-2009	11	8.17	8.2
08-12-2009	11	8.16	8.2
07-12-2009	11	8.16	8.2
04-12-2009	11	8.16	8.2
03-12-2009	11	8.16	8.2
02-12-2009	11	8.16	8.2
01-12-2009	11	8.17	8.2
30-11-2009	11	8.17	8.2
27-11-2009	11	8.17	8.2
26-11-2009	11	8.17	8.2
24-11-2009	11	8.17	8.2
23-11-2009	11	8.17	8.2
20-11-2009	11	8.17	8.2
19-11-2009	11	8.17	8.2
18-11-2009	11	8.17	8.2
17-11-2009	11	8.17	8.2
16-11-2009	11	8.17	8.2
13-11-2009	11	8.17	8.2
12-11-2009	11	8.17	8.2
11-11-2009	11	8.17	8.2
10-11-2009	11	8.17	8.2
09-11-2009	11	8.17	8.2
06-11-2009	11	8.17	8.2
05-11-2009	11	8.17	8.2
04-11-2009	11	8.17	8.2
03-11-2009	11	8.17	8.17
02-11-2009	11	8.17	8.17
30-10-2009	11	8.17	8.17
29-10-2009	11	8.17	8.17
28-10-2009	11	8.17	8.17
27-10-2009	11	8.18	8.17
23-10-2009	11	8.18	8.17
22-10-2009	11	8.18	8.17
21-10-2009	11	8.18	8.17
20-10-2009	11	8.09	8.17
19-10-2009	11	8.09	8.17
15-10-2009	11	8.09	8.17
14-10-2009	11	8.09	8.17
13-10-2009	11	8.17	8.17
12-10-2009	11	8.17	8.17
09-10-2009	11	8.17	8.17
08-10-2009	11	8.17	8.17
07-10-2009	11	8.17	8.17
06-10-2009	11	8.17	8.16
05-10-2009	11	8.17	8.16
02-10-2009	11	8.17	8.16
29-09-2009	11	8.17	8.16
28-09-2009	11	8.17	8.16
25-09-2009	11	8.17	8.16
24-09-2009	11	8.17	8.16
23-09-2009	11	8.17	8.16
22-09-2009	11	8.17	8.16
21-09-2009	11	8.17	8.16
18-09-2009	11	8.17	8.16
17-09-2009	11	8.17	8.16
16-09-2009	11	8.17	8.16
15-09-2009	11	8.17	8.16
14-09-2009	11	8.17	8.16
11-09-2009	11	8.17	8.16
10-09-2009	11	8.17	8.16
09-09-2009	11	8.17	8.16
09-09-2009	11	8.16	8.16
08-09-2009	11	8.16	8.16
04-09-2009	11	8.16	8.16
03-09-2009	11	8.16	8.16
02-09-2009	11	8.16	8.16
01-09-2009	11	8.71	8.7
31-08-2009	11	8.71	8.7
28-08-2009	11	8.71	8.7
27-08-2009	11	8.71	8.7
26-08-2009	11	8.71	8.7
25-08-2009	11.5	8.71	8.7
24-08-2009	11.5	8.71	8.7
21-08-2009	11.5	8.71	8.7
20-08-2009	11.5	8.71	8.7
18-08-2009	11.5	8.71	8.7
17-08-2009	11.5	8.71	8.7
14-08-2009	11.5	8.71	8.7
13-08-2009	11.5	8.71	8.7
12-08-2009	11.5	8.71	8.7
11-08-2009	11.5	8.71	8.7
10-08-2009	11.5	8.71	8.7
07-08-2009	11.5	8.71	8.7
06-08-2009	11.5	8.71	8.7
05-08-2009	11.5	8.71	8.7
04-08-2009	11.5	8.7	8.71
03-08-2009	11.5	8.7	8.71
31-07-2009	11.5	8.7	8.71
30-07-2009	11.5	8.7	8.71
29-07-2009	11.5	8.7	8.71
28-07-2009	11.5	8.71	8.71
27-07-2009	11.5	8.71	8.71
24-07-2009	11.5	8.71	8.71
23-07-2009	11.5	8.71	8.71
22-07-2009	11.5	8.7	8.71
17-07-2009	11.5	8.7	8.71
16-07-2009	11.5	8.7	8.71
15-07-2009	11.5	8.7	8.71
14-07-2009	11.5	8.68	8.71
13-07-2009	11.5	8.68	8.71
10-07-2009	11.5	8.68	8.71
09-07-2009	11.5	8.68	8.71
08-07-2009	11.5	8.68	8.71
07-07-2009	11.5	8.66	10.32
06-07-2009	11.5	8.66	10.32
03-07-2009	11.5	8.66	10.32
02-07-2009	11.5	8.66	10.32
30-06-2009	11.5	10.34	10.32
29-06-2009	11.5	10.34	10.32
26-06-2009	11.5	10.34	10.32
25-06-2009	11.5	10.34	10.32
24-06-2009	11.5	9.6	9.6
24-06-2009	11.5	10.34	10.32
23-06-2009	13	10.34	10.32
22-06-2009	13	10.34	10.32
19-06-2009	13	10.34	10.32
18-06-2009	13	10.34	10.32
17-06-2009	13	10.34	10.32
16-06-2009	13	10.34	10.32
15-06-2009	13	10.34	10.32
12-06-2009	13	10.34	10.32
11-06-2009	13	10.34	10.32
10-06-2009	13	10.34	10.32
09-06-2009	13	10.34	10.32
08-06-2009	13	10.34	10.32
05-06-2009	13	10.34	10.32
04-06-2009	13	10.34	10.32
03-06-2009	13	10.34	10.32
02-06-2009	13	10.34	10.34
01-06-2009	13	10.34	10.34
29-05-2009	13	10.34	10.34
28-05-2009	13	10.34	10.34
27-05-2009	13	10.34	10.34
26-05-2009	13	10.34	10.34
25-05-2009	13	10.34	10.34
22-05-2009	13	10.34	10.34
20-05-2009	13	10.34	10.34
19-05-2009	13	10.33	10.34
18-05-2009	13	10.33	10.34
15-05-2009	13	10.33	10.34
14-05-2009	13	10.33	10.34
13-05-2009	13	10.33	10.34
12-05-2009	13	10.32	10.34
11-05-2009	13	10.32	10.34
08-05-2009	13	10.32	10.34
07-05-2009	13	10.32	10.34
06-05-2009	13	10.32	10.34
05-05-2009	13	10.31	11.42
04-05-2009	13	10.31	11.42
30-04-2009	13	10.31	11.42
29-04-2009	13	10.31	11.42
28-04-2009	13	11.43	11.42
27-04-2009	13	11.43	11.42
24-04-2009	13	11.43	11.42
23-04-2009	13	11.43	11.42
22-04-2009	13	11.43	11.42
22-04-2009	13	10.6	10.6
21-04-2009	13	11.43	11.42
20-04-2009	14	11.43	11.42
17-04-2009	14	11.43	11.42
16-04-2009	14	11.43	11.42
15-04-2009	14	11.43	11.42
14-04-2009	14	11.43	11.42
09-04-2009	14	11.43	11.42
08-04-2009	14	11.43	11.43
07-04-2009	14	11.43	11.43
06-04-2009	14	11.43	11.43
03-04-2009	14	11.43	11.43
02-04-2009	14	11.43	11.43
01-04-2009	14	11.43	11.43
31-03-2009	14	11.43	11.43
30-03-2009	14	11.43	11.43
27-03-2009	14	11.43	11.43
26-03-2009	14	11.43	11.43
25-03-2009	14	11.43	11.43
24-03-2009	14	11.43	11.43
23-03-2009	14	11.43	11.43
20-03-2009	14	11.43	11.43
19-03-2009	14	11.43	11.43
18-03-2009	14	11.43	11.43
17-03-2009	14	11.44	11.43
16-03-2009	14	11.44	11.43
13-03-2009	14	11.44	11.43
12-03-2009	14	11.44	11.43
11-03-2009	14	11.44	11.43
10-03-2009	14	11.42	11.43
09-03-2009	14	11.42	11.43
06-03-2009	14	11.42	11.43
05-03-2009	14	11.42	11.43
04-03-2009	14	11.42	11.43
03-03-2009	14	12.56	12.54
02-03-2009	14	12.56	12.54
27-02-2009	14	12.56	12.54
26-02-2009	15	12.56	12.54
25-02-2009	15	12.56	12.54
24-02-2009	15	12.56	12.54
23-02-2009	15	12.56	12.54
20-02-2009	15	12.56	12.54
19-02-2009	15	12.56	12.54
18-02-2009	15	12.56	12.54
17-02-2009	15	12.56	12.54
16-02-2009	15	12.55	12.54
13-02-2009	15	12.55	12.54
12-02-2009	15	12.55	12.54
11-02-2009	15	12.55	12.54
10-02-2009	15	12.55	12.54
09-02-2009	15	12.55	12.54
08-02-2009	15	12.55	12.54
07-02-2009	15	12.55	12.54
06-02-2009	15	12.55	12.54
05-02-2009	15	12.55	12.54
04-02-2009	15	12.55	12.54
03-02-2009	15	12.55	12.55
02-02-2009	15	12.55	12.55
30-01-2009	15	12.55	12.55
29-01-2009	15	12.55	12.55
28-01-2009	15	12.55	12.55
27-01-2009	15	12.55	12.55
26-01-2009	15	12.55	12.55
23-01-2009	15	12.55	12.55
22-01-2009	15	12.55	12.55
21-01-2009	15	12.55	12.55
20-01-2009	15	12.55	12.55
19-01-2009	15	12.55	12.55
16-01-2009	15	12.55	12.55
15-01-2009	15	12.55	12.55
14-01-2009	15	12.55	12.55
13-01-2009	15	12.55	12.55
12-01-2009	15	12.55	12.55
09-01-2009	15	12.55	12.55
08-01-2009	15	12.55	12.55
07-01-2009	15	12.55	12.55
06-01-2009	15	12.55	13.13
05-01-2009	15	12.55	13.13
02-01-2009	15	12.55	13.13
01-01-2009	15	12.55	13.13
31-12-2008	15	12.55	13.13
30-12-2008	15	12.52	13.13
29-12-2008	15	12.52	13.13
26-12-2008	15	12.52	13.13
25-12-2008	15	12.52	13.13
24-12-2008	15	12.52	13.13
23-12-2008	15	13.11	13.13
22-12-2008	15	13.11	13.13
19-12-2008	15	13.11	13.13
18-12-2008	15	13.11	13.13
17-12-2008	15	13.11	13.13
16-12-2008	15	13.11	13.13
15-12-2008	15.5	13.11	13.13
12-12-2008	15.5	13.11	13.13
11-12-2008	15.5	13.11	13.13
10-12-2008	15.5	13.11	13.13
09-12-2008	15.5	13.11	13.13
08-12-2008	15.5	13.11	13.13
05-12-2008	15.5	13.11	13.13
04-12-2008	15.5	13.11	13.13
03-12-2008	15.5	13.11	13.13
02-12-2008	15.5	13.12	13.13
01-12-2008	15.5	13.12	13.13
28-11-2008	15.5	13.12	13.13
27-11-2008	15.5	13.12	13.13
26-11-2008	15.5	13.12	13.13
25-11-2008	15.5	13.12	13.13
24-11-2008	15.5	13.12	13.13
21-11-2008	15.5	13.12	13.13
20-11-2008	15.5	13.12	13.13
19-11-2008	15.5	13.12	13.13
18-11-2008	15.5	13.12	13.13
17-11-2008	15.5	13.12	13.13
14-11-2008	15.5	13.12	13.13
13-11-2008	15.5	13.12	13.13
12-11-2008	15.5	13.12	13.13
11-11-2008	15.5	13.11	13.13
10-11-2008	15.5	13.11	13.13
07-11-2008	15.5	13.11	13.13
06-11-2008	15.5	13.11	13.13
05-11-2008	15.5	13.11	13.13
04-11-2008	15.5	13.12	13.13
03-11-2008	15.5	13.12	13.13
31-10-2008	15.5	13.12	13.13
30-10-2008	15.5	13.12	13.13
29-10-2008	15.5	13.12	13.13
28-10-2008	15.5	13.12	13.13
27-10-2008	15.5	13.12	13.13
24-10-2008	15.5	13.12	13.13
23-10-2008	15.5	13.12	13.13
22-10-2008	15.5	13.12	13.13
21-10-2008	15.5	13.12	13.13
20-10-2008	15.5	13.12	13.13
17-10-2008	15.5	13.12	13.13
16-10-2008	15.5	13.12	13.13
15-10-2008	15.5	13.12	13.13
14-10-2008	15.5	13.12	13.13
13-10-2008	15.5	13.12	13.13
10-10-2008	15.5	13.12	13.13
09-10-2008	15.5	13.12	13.13
08-10-2008	15.5	13.12	13.13
07-10-2008	15.5	13.1	13.11
06-10-2008	15.5	13.1	13.11
03-10-2008	15.5	13.1	13.11
02-10-2008	15.5	13.1	13.11
01-10-2008	15.5	13.11	13.11
30-09-2008	15.5	13.11	13.11
29-09-2008	15.5	13.11	13.11
28-09-2008	15.5	13.11	13.11
27-09-2008	15.5	13.11	13.11
26-09-2008	15.5	13.11	13.11
25-09-2008	15.5	13.11	13.11
24-09-2008	15.5	13.11	13.11
23-09-2008	15.5	13.05	13.11
22-09-2008	15.5	13.05	13.11
21-09-2008	15.5	13.05	13.11
20-09-2008	15.5	13.05	13.11
19-09-2008	15.5	13.05	13.11
18-09-2008	15.5	13.05	13.11
17-09-2008	15.5	13.05	13.11
16-09-2008	15.5	13.13	13.11
15-09-2008	15.5	13.13	13.11
14-09-2008	15.5	13.13	13.11
13-09-2008	15.5	13.13	13.11
12-09-2008	15.5	13.13	13.11
11-09-2008	15.5	13.13	13.11
10-09-2008	15.5	13.13	13.11
09-09-2008	15.5	13.11	13.11
08-09-2008	15.5	13.11	13.11
07-09-2008	15.5	13.11	13.11
06-09-2008	15.5	13.11	13.11
05-09-2008	15.5	13.11	13.11
04-09-2008	15.5	13.11	13.11
03-09-2008	15.5	13.11	13.11
02-09-2008	15.5	13.12	13.09
01-09-2008	15.5	13.12	13.09
31-08-2008	15.5	13.12	13.09
30-08-2008	15.5	13.12	13.09
29-08-2008	15.5	13.12	13.09
28-08-2008	15.5	13.12	13.09
27-08-2008	15.5	13.12	13.09
26-08-2008	15.5	13.12	13.09
25-08-2008	15.5	13.12	13.09
24-08-2008	15.5	13.12	13.09
23-08-2008	15.5	13.12	13.09
22-08-2008	15.5	13.12	13.09
21-08-2008	15.5	13.12	13.09
20-08-2008	15.5	13.12	13.09
19-08-2008	15.5	13.09	13.09
18-08-2008	15.5	13.09	13.09
17-08-2008	15.5	13.09	13.09
16-08-2008	15.5	13.09	13.09
15-08-2008	15.5	13.09	13.09
14-08-2008	15.5	13.09	13.09
13-08-2008	15.5	13.09	13.09
12-08-2008	15.5	13.1	13.09
11-08-2008	15.5	13.1	13.09
10-08-2008	15.5	13.1	13.09
09-08-2008	15.5	13.1	13.09
08-08-2008	15.5	13.1	13.09
07-08-2008	15.5	13.1	13.09
06-08-2008	15.5	13.1	13.09
05-08-2008	15.5	13.09	13.08
04-08-2008	15.5	13.09	13.08
03-08-2008	15.5	13.09	13.08
02-08-2008	15.5	13.09	13.08
01-08-2008	15.5	13.09	13.08
31-07-2008	15.5	13.09	13.08
30-07-2008	15.5	13.09	13.08
29-07-2008	15.5	13.07	13.08
28-07-2008	15.5	13.07	13.08
25-07-2008	15.5	13.07	13.08
24-07-2008	15.5	13.07	13.08
23-07-2008	15.5	13.07	13.08
18-07-2008	15.5	13.06	13.08
17-07-2008	15.5	13.06	13.08
16-07-2008	15.5	13.06	13.08
15-07-2008	15.5	13.07	13.08
14-07-2008	15.5	13.07	13.08
11-07-2008	15.5	13.07	13.08
10-07-2008	15.5	13.07	13.08
09-07-2008	15.5	13.07	13.08
08-07-2008	15.5	13.08	13.08
07-07-2008	15.5	13.08	13.08
04-07-2008	15.5	13.08	13.08
03-07-2008	15.5	13.08	13.08
02-07-2008	15.5	13.08	13.08
30-06-2008	15.5	13.02	12.49
27-06-2008	15.5	13.02	12.49
26-06-2008	15.5	13.02	12.49
25-06-2008	15.5	13.02	12.49
24-06-2008	15.5	12.52	12.49
23-06-2008	15.5	12.52	12.49
20-06-2008	15.5	12.52	12.49
19-06-2008	15.5	12.52	12.49
18-06-2008	15	12.52	12.49
17-06-2008	15	12.52	12.49
16-06-2008	15	12.52	12.49
13-06-2008	15	12.52	12.49
12-06-2008	15	12.52	12.49
11-06-2008	15	12.52	12.49
10-06-2008	15	12.52	12.49
09-06-2008	15	12.52	12.49
08-06-2008	15	12.52	12.49
05-06-2008	15	12.52	12.49
04-06-2008	15	12.52	12.49
03-06-2008	15	12.44	11.97
02-06-2008	15	12.44	11.97
30-05-2008	15	12.44	11.97
29-05-2008	15	12.44	11.97
28-05-2008	15	12.44	11.97
27-05-2008	15	12.2	11.97
26-05-2008	15	12.2	11.97
23-05-2008	14.5	12.2	11.97
22-05-2008	14.5	12.2	11.97
21-05-2008	14.5	12.2	11.97
20-05-2008	14.5	12.08	11.97
19-05-2008	14.5	12.08	11.97
18-05-2008	14.5	12.08	11.97
15-05-2008	14.5	12.08	11.97
14-05-2008	14.5	12.08	11.97
13-05-2008	14.5	12.08	11.97
12-05-2008	14.5	12.08	11.97
09-05-2008	14.5	12.08	11.97
08-05-2008	14.5	12.08	11.97
07-05-2008	14.5	12.01	11.97
06-05-2008	14.5	11.97	11.96
05-05-2008	14.5	11.97	11.96
30-04-2008	14.5	11.97	11.96
29-04-2008	14.5	11.97	11.96
28-04-2008	14.5	11.97	11.96
25-04-2008	14.5	11.97	11.96
24-04-2008	14.5	11.97	11.96
23-04-2008	14.5	11.97	11.96
22-04-2008	14.5	11.97	11.96
21-04-2008	14.5	11.97	11.96
18-04-2008	14.5	11.97	11.96
17-04-2008	14.5	11.97	11.96
16-04-2008	14.5	11.97	11.96
15-04-2008	14.5	11.97	11.96
14-04-2008	14.5	11.97	11.96
11-04-2008	14.5	11.97	11.96
10-04-2008	14.5	11.96	11.97
09-04-2008	14.5	11.97	11.96
08-04-2008	14.5	11.97	11.96
07-04-2008	14.5	11.97	11.96
04-04-2008	14.5	11.97	11.96
03-04-2008	14.5	11.97	11.96
02-04-2008	14.5	11.97	11.96
01-04-2008	14.5	11.97	11.97
31-03-2008	14.5	11.97	11.97
28-03-2008	14.5	11.97	11.97
27-03-2008	14.5	11.97	11.97
26-03-2008	14.5	11.97	11.97
25-03-2008	14.5	11.97	11.97
20-03-2008	14.5	11.97	11.97
19-03-2008	14.5	11.97	11.97
18-03-2008	14.5	11.97	11.97
17-03-2008	14.5	11.97	11.97
14-03-2008	14.5	11.97	11.97
13-03-2008	14.5	11.97	11.97
12-03-2008	14.5	11.97	11.97
11-03-2008	14.5	11.97	11.97
10-03-2008	14.5	11.97	11.97
07-03-2008	14.5	11.97	11.97
06-03-2008	14.5	11.97	11.97
05-03-2008	14.5	11.97	11.97
04-03-2008	14.5	11.97	11.97
03-03-2008	14.5	11.97	11.97
29-02-2008	14.5	11.97	11.97
28-02-2008	14.5	11.97	11.97
27-02-2008	14.5	11.97	11.97
26-02-2008	14.5	11.97	11.97
25-02-2008	14.5	11.97	11.97
22-02-2008	14.5	11.97	11.97
21-02-2008	14.5	11.97	11.97
20-02-2008	14.5	11.97	11.97
19-02-2008	14.5	11.97	11.97
18-02-2008	14.5	11.97	11.97
15-02-2008	14.5	11.97	11.97
14-02-2008	14.5	11.97	11.97
13-02-2008	14.5	11.97	11.97
12-02-2008	14.5	11.96	11.97
11-02-2008	14.5	11.96	11.97
08-02-2008	14.5	11.96	11.97
07-02-2008	14.5	11.96	11.97
06-02-2008	14.5	11.96	11.97
05-02-2008	14.5	11.97	11.97
04-02-2008	14.5	11.97	11.97
01-02-2008	14.5	11.97	11.97
31-01-2008	14.5	11.97	11.97
30-01-2008	14.5	11.97	11.97
29-01-2008	14.5	11.97	11.97
28-01-2008	14.5	11.97	11.97
25-01-2008	14.5	11.97	11.97
24-01-2008	14.5	11.97	11.97
23-01-2008	14.5	11.97	11.97
22-01-2008	14.5	11.97	11.97
21-01-2008	14.5	11.97	11.97
18-01-2008	14.5	11.97	11.97
17-01-2008	14.5	11.97	11.97
16-01-2008	14.5	11.97	11.97
15-01-2008	14.5	11.97	11.97
14-01-2008	14.5	11.97	11.97
11-01-2008	14.5	11.97	11.97
10-01-2008	14.5	11.97	11.97
09-01-2008	14.5	11.97	11.97
08-01-2008	14.5	11.96	11.97
07-01-2008	14.5	11.96	11.97
04-01-2008	14.5	11.96	11.97
03-01-2008	14.5	11.96	11.97
31-12-2007	14.5	11.97	11.97
28-12-2007	14.5	11.97	11.97
27-12-2007	14.5	11.97	11.97
24-12-2007	14.5	11.97	11.97
21-12-2007	14.5	11.97	11.97
20-12-2007	14.5	11.97	11.97
19-12-2007	14.5	11.97	11.97
18-12-2007	14.5	11.78	11.97
17-12-2007	14.5	11.78	11.97
14-12-2007	14.5	11.78	11.97
13-12-2007	14.5	11.78	11.97
12-12-2007	14.5	11.78	11.97
11-12-2007	14.5	11.78	11.97
10-12-2007	14.5	11.96	11.97
07-12-2007	14.5	11.96	11.97
06-12-2007	14.5	11.96	11.97
05-12-2007	14.5	11.96	11.97
04-12-2007	14.5	11.97	11.98
03-12-2007	14.5	11.97	11.98
30-11-2007	14.5	11.97	11.98
29-11-2007	14.5	11.97	11.98
28-11-2007	14.5	11.97	11.98
27-11-2007	14.5	11.97	11.98
26-11-2007	14.5	11.97	11.98
23-11-2007	14.5	11.97	11.98
22-11-2007	14.5	11.97	11.98
21-11-2007	14.5	11.97	11.98
20-11-2007	14.5	11.96	11.98
19-11-2007	14.5	11.96	11.98
16-11-2007	14.5	11.96	11.98
15-11-2007	14.5	11.96	11.98
14-11-2007	14.5	11.97	11.98
13-11-2007	14.5	11.97	11.98
12-11-2007	14.5	11.97	11.98
09-11-2007	14.5	11.97	11.98
08-11-2007	14.5	11.97	11.98
07-11-2007	14.5	11.97	11.98
06-11-2007	14.5	11.96	11.9
05-11-2007	14.5	11.96	11.9
02-11-2007	14.5	11.96	11.9
01-11-2007	14.5	11.96	11.9
31-10-2007	14.5	11.96	11.9
30-10-2007	14.5	11.96	11.9
29-10-2007	14.5	11.96	11.9
26-10-2007	14.5	11.96	11.9
25-10-2007	14.5	11.96	11.9
24-10-2007	14.5	11.96	11.9
23-10-2007	14.5	11.94	11.9
22-10-2007	14.5	11.94	11.9
19-10-2007	14.5	11.94	11.9
18-10-2007	14.5	11.94	11.9
17-10-2007	14.5	11.94	11.9
16-10-2007	14.5	11.97	11.9
15-10-2007	14.5	11.97	11.9
12-10-2007	14.5	11.97	11.9
11-10-2007	14.5	11.97	11.9
10-10-2007	14.5	11.97	11.9
09-10-2007	14.5	11.96	11.9
08-10-2007	14.5	11.96	11.9
05-10-2007	14.5	11.96	11.9
04-10-2007	14.5	11.96	11.9
03-10-2007	14.5	11.96	11.9
28-09-2007	14.5	11.96	11.9
27-09-2007	14.5	11.97	11.99
26-09-2007	14.5	11.97	11.99
25-09-2007	14.5	11.97	11.99
24-09-2007	14.5	11.96	11.99
21-09-2007	14.5	11.96	11.99
20-09-2007	14.5	11.96	11.99
19-09-2007	14.5	11.96	11.99
18-09-2007	14.5	11.96	11.99
17-09-2007	14.5	11.97	11.99
14-09-2007	14.5	11.97	11.99
13-09-2007	14.5	11.97	11.99
12-09-2007	14.5	11.97	11.99
11-09-2007	14.5	11.97	11.99
10-09-2007	14.5	11.97	11.99
07-09-2007	14.5	11.97	11.99
06-09-2007	14.5	11.97	11.99
05-09-2007	14.5	11.97	11.99
04-09-2007	14.5	11.97	11.99
03-09-2007	14.5	11.96	12.02
31-08-2007	14.5	11.96	12.02
30-08-2007	14.5	11.96	12.02
29-08-2007	14.5	11.96	12.02
28-08-2007	14.5	11.96	12.02
27-08-2007	14.5	11.97	12.02
24-08-2007	14.5	11.97	12.02
23-08-2007	14.5	11.97	12.02
22-08-2007	14.5	11.97	12.02
21-08-2007	14.5	11.97	12.02
20-08-2007	14.5	11.98	12.02
17-08-2007	14.5	11.98	12.02
16-08-2007	14.5	11.98	12.02
15-08-2007	14.5	11.98	12.02
14-08-2007	14.5	12	12.02
13-08-2007	14.5	12	12.02
10-08-2007	14.5	12	12.02
09-08-2007	14.5	12	12.02
08-08-2007	14.5	12	12.02
07-08-2007	14.5	12.02	12.03
06-08-2007	14.5	12.02	12.03
03-08-2007	14.5	12.02	12.03
02-08-2007	14.5	12.02	12.03
01-08-2007	14.5	12.02	12.03
31-07-2007	14.5	12.03	12.03
30-07-2007	14.5	12.03	12.03
27-07-2007	14.5	12.03	12.03
26-07-2007	14.5	12.03	12.03
25-07-2007	14.5	12.03	12.03
24-07-2007	14.5	12	12.03
23-07-2007	14.5	12	12.03
20-07-2007	14.5	12	12.03
19-07-2007	14.5	12	12.03
18-07-2007	14.5	12	12.03
17-07-2007	14.5	12.07	12.03
16-07-2007	14.5	12.07	12.03
13-07-2007	14.5	12.07	12.03
12-07-2007	14.5	12.07	12.03
11-07-2007	14.5	12.07	12.03
10-07-2007	14.5	12.04	12.03
09-07-2007	14.5	12.04	12.03
06-07-2007	14.5	12.04	12.03
05-07-2007	14.5	12.04	12.03
04-07-2007	14.5	12.04	12.03
03-07-2007	14.5	12.06	12.13
02-07-2007	14.5	12.06	12.13
30-06-2007	14.5	12.06	12.13
29-06-2007	14.5	12.06	12.13
28-06-2007	14.5	12.06	12.13
27-06-2007	14.5	12.06	12.13
26-06-2007	14.5	12.1	12.13
25-06-2007	14.5	12.1	12.13
22-06-2007	14.5	12.1	12.13
21-06-2007	14.5	12.1	12.13
20-06-2007	14.5	12.1	12.13
19-06-2007	14.5	12.66	12.63
18-06-2007	15	12.66	12.63
15-06-2007	15	12.66	12.63
14-06-2007	15	12.66	12.63
13-06-2007	15	12.66	12.63
12-06-2007	15	12.66	12.63
11-06-2007	15	12.66	12.63
08-06-2007	15	12.66	12.63
07-06-2007	15	12.66	12.63
06-06-2007	15	12.66	12.63
05-06-2007	15	12.68	12.63
04-06-2007	15	12.68	12.63
01-06-2007	15	12.68	12.63
31-05-2007	15	12.68	12.63
30-05-2007	15	12.68	12.63
29-05-2007	15	12.68	12.63
28-05-2007	15	12.68	12.63
25-05-2007	15	12.68	12.63
24-05-2007	15	12.68	12.63
23-05-2007	15	12.68	12.63
22-05-2007	15	12.66	12.63
21-05-2007	15	12.66	12.63
18-05-2007	15	12.66	12.63
16-05-2007	15	12.66	12.63
15-05-2007	15	12.68	12.63
14-05-2007	15	12.68	12.63
11-05-2007	15	12.68	12.63
10-05-2007	15	12.68	12.63
09-05-2007	15	12.68	12.63
08-05-2007	15	12.67	12.63
07-05-2007	15	12.67	12.63
04-05-2007	15	12.67	12.63
03-05-2007	15	12.67	12.63
02-05-2007	15	12.67	12.63
30-04-2007	15	12.67	12.66
27-04-2007	15	12.67	12.66
26-04-2007	15	12.67	12.66
25-04-2007	15	12.67	12.66
24-04-2007	15	12.67	12.66
23-04-2007	15	12.67	12.66
20-04-2007	15	12.67	12.66
19-04-2007	15	12.67	12.66
18-04-2007	15	12.67	12.66
17-04-2007	15	12.68	12.66
16-04-2007	15	12.68	12.66
13-04-2007	15	12.68	12.66
12-04-2007	15	12.68	12.66
11-04-2007	15	12.68	12.66
10-04-2007	15	12.67	12.66
05-04-2007	15	12.67	12.66
04-04-2007	15	12.67	12.66
03-04-2007	15	12.69	12.69
02-04-2007	15	12.69	12.69
30-03-2007	15	12.69	12.69
29-03-2007	15	12.69	12.69
28-03-2007	15	12.69	12.69
27-03-2007	15	12.67	12.69
26-03-2007	15	12.67	12.69
23-03-2007	15	12.67	12.69
22-03-2007	15	12.67	12.69
21-03-2007	15	12.67	12.69
20-03-2007	15	12.69	12.69
19-03-2007	15	12.69	12.69
16-03-2007	15	12.69	12.69
15-03-2007	15	12.69	12.69
14-03-2007	15	12.69	12.69
13-03-2007	15	12.68	12.69
12-03-2007	15	12.68	12.69
09-03-2007	15	12.68	12.69
08-03-2007	15	12.68	12.69
07-03-2007	15	12.68	12.69
06-03-2007	15	12.67	12.7
05-03-2007	15	12.67	12.7
02-03-2007	15	12.67	12.7
01-03-2007	15	12.67	12.7
28-02-2007	15	12.67	12.7
27-02-2007	15	12.68	12.7
26-02-2007	15	12.68	12.7
23-02-2007	15	12.68	12.7
22-02-2007	15	12.68	12.7
21-02-2007	15	12.68	12.7
20-02-2007	15	12.71	12.7
19-02-2007	15	12.71	12.7
16-02-2007	15	12.71	12.7
15-02-2007	15	12.71	12.7
14-02-2007	15	12.71	12.7
13-02-2007	15	12.73	12.7
12-02-2007	15	12.73	12.7
09-02-2007	15	12.73	12.7
08-02-2007	15	12.73	12.7
07-02-2007	15	12.73	12.7
06-02-2007	15	12.74	12.72
05-02-2007	15	12.74	12.72
02-02-2007	15	12.74	12.72
01-02-2007	15	12.74	12.72
31-01-2007	15	12.74	12.72
30-01-2007	15	12.74	12.72
29-01-2007	15	12.74	12.72
26-01-2007	15	12.74	12.72
25-01-2007	15	12.74	12.72
24-01-2007	15	12.74	12.72
23-01-2007	15	12.72	12.72
22-01-2007	15	12.72	12.72
19-01-2007	15	12.72	12.72
18-01-2007	15	12.72	12.72
17-01-2007	15	12.72	12.72
16-01-2007	15	12.74	12.72
15-01-2007	15	12.74	12.72
12-01-2007	15	12.74	12.72
11-01-2007	15	12.74	12.72
10-01-2007	15	12.74	12.72
09-01-2007	15	12.74	12.72
08-01-2007	15	12.74	12.72
05-01-2007	15	12.74	12.72
04-01-2007	15	12.74	12.72
03-01-2007	15	12.74	12.72
02-01-2007	15	12.74	12.72
01-01-2007	15	12.74	12.72
29-12-2006	15	12.74	12.72
28-12-2006	15	12.74	12.72
27-12-2006	15	12.74	12.72
22-12-2006	15	12.73	12.72
21-12-2006	15	12.73	12.72
20-12-2006	15	12.73	12.72
19-12-2006	15	12.74	12.72
16-12-2006	15	12.74	12.72
15-12-2006	15	12.74	12.72
14-12-2006	15	12.74	12.72
13-12-2006	15	12.74	12.72
12-12-2006	15	12.74	12.72
09-12-2006	15	12.74	12.72
08-12-2006	15	12.74	12.72
07-12-2006	15	12.74	12.72
06-12-2006	15	12.74	12.72
05-12-2006	15	12.74	12.72
04-12-2006	15	12.74	12.72
01-12-2006	15	12.74	12.72
30-11-2006	15	12.74	12.72
29-11-2006	15	12.74	12.72
28-11-2006	15	12.73	12.72
27-11-2006	15	12.73	12.72
24-11-2006	15	12.73	12.72
23-11-2006	15	12.73	12.72
22-11-2006	15	12.73	12.72
21-11-2006	15	12.73	12.72
20-11-2006	15	12.73	12.72
17-11-2006	15	12.73	12.72
16-11-2006	15	12.73	12.72
15-11-2006	15	12.73	12.72
14-11-2006	15	12.74	12.72
13-11-2006	15	12.74	12.72
10-11-2006	15	12.74	12.72
09-11-2006	15	12.74	12.72
08-11-2006	15	12.74	12.72
07-11-2006	15	12.74	12.72
06-11-2006	15	12.74	12.72
03-11-2006	15	12.74	12.72
02-11-2006	15	12.74	12.72
01-11-2006	15	12.74	12.72
31-10-2006	15	12.74	12.72
30-10-2006	15	12.74	12.72
27-10-2006	15	12.74	12.72
26-10-2006	15	12.74	12.72
25-10-2006	15	12.74	12.72
24-10-2006	15	12.71	12.72
23-10-2006	15	12.71	12.72
20-10-2006	15	12.71	12.72
19-10-2006	15	12.71	12.72
18-10-2006	15	12.71	12.72
17-10-2006	15	12.74	12.72
16-10-2006	15	12.74	12.72
13-10-2006	15	12.74	12.72
12-10-2006	15	12.74	12.72
11-10-2006	15	12.74	12.72
10-10-2006	15	12.74	12.72
09-10-2006	15	12.74	12.72
06-10-2006	15	12.74	12.72
05-10-2006	15	12.74	12.72
04-10-2006	15	12.74	12.72
03-10-2006	15	12.74	12.72
29-09-2006	15	12.74	12.72
28-09-2006	15	12.74	12.72
27-09-2006	15	12.74	12.72
26-09-2006	15	12.74	12.72
25-09-2006	15	12.74	12.72
22-09-2006	15	12.74	12.72
21-09-2006	15	12.74	12.72
20-09-2006	15	12.74	12.72
19-09-2006	15	12.74	12.72
18-09-2006	15	12.74	12.72
15-09-2006	15	12.74	12.72
14-09-2006	15	12.74	12.72
13-09-2006	15	12.74	12.72
12-09-2006	15	12.74	12.72
11-09-2006	15	12.74	12.72
08-09-2006	15	12.74	12.72
07-09-2006	15	12.74	12.72
06-09-2006	15	12.74	12.72
05-09-2006	15	12.73	12.71
04-09-2006	15	12.73	12.71
01-09-2006	15	12.73	12.71
31-08-2006	15	12.73	12.71
30-08-2006	15	12.73	12.71
29-08-2006	15	12.73	12.71
28-08-2006	15	12.73	12.71
25-08-2006	15	12.73	12.71
24-08-2006	15	12.73	12.71
23-08-2006	15	12.73	12.71
22-08-2006	15	12.66	12.71
21-08-2006	15	12.66	12.71
18-08-2006	15	12.66	12.71
17-08-2006	15	12.66	12.71
16-08-2006	15	12.66	12.71
15-08-2006	15	12.74	12.71
14-08-2006	15	12.74	12.71
11-08-2006	15	12.74	12.71
10-08-2006	15	12.74	12.71
09-08-2006	15	12.74	12.71
08-08-2006	15	12.74	12.71
07-08-2006	15	12.74	12.71
04-08-2006	15	12.74	12.71
03-08-2006	15	12.74	12.71
02-08-2006	15	12.74	12.71
01-08-2006	15	12.75	12.72
31-07-2006	15	12.75	12.72
28-07-2006	15	12.75	12.72
27-07-2006	15	12.75	12.72
26-07-2006	15	12.74	12.72
25-07-2006	15	12.74	12.72
24-07-2006	15	12.74	12.72
21-07-2006	15	12.74	12.72
20-07-2006	15	12.74	12.72
19-07-2006	15	12.74	12.72
18-07-2006	15	12.76	12.72
17-07-2006	15	12.76	12.72
14-07-2006	15	12.76	12.72
13-07-2006	15	12.76	12.72
12-07-2006	15	12.76	12.72
11-07-2006	15	12.76	12.72
10-07-2006	15	12.76	12.72
07-07-2006	15	12.76	12.72
06-07-2006	15	12.76	12.72
05-07-2006	15	12.76	12.72
04-07-2006	15	12.76	12.73
03-07-2006	15	12.76	12.73
30-06-2006	15	12.76	12.73
29-06-2006	15	12.76	12.73
28-06-2006	15	12.76	12.73
27-06-2006	15	12.76	12.73
26-06-2006	15	12.76	12.73
23-06-2006	15	12.76	12.73
22-06-2006	15	12.76	12.73
21-06-2006	15	12.76	12.73
20-06-2006	15	12.77	12.73
19-06-2006	15	12.77	12.73
16-06-2006	15	12.77	12.73
15-06-2006	15	12.77	12.73
14-06-2006	15	12.77	12.73
13-06-2006	15	12.76	12.73
12-06-2006	15	12.76	12.73
09-06-2006	15	12.76	12.73
08-06-2006	15	12.76	12.73
07-06-2006	15	12.76	12.73
06-06-2006	15	12.76	12.74
05-06-2006	15	12.76	12.74
02-06-2006	15	12.76	12.74
01-06-2006	15	12.76	12.74
31-05-2006	15	12.76	12.74
30-05-2006	15	12.76	12.74
29-05-2006	15	12.76	12.74
28-05-2006	15	12.76	12.74
27-05-2006	15	12.76	12.74
26-05-2006	15	12.76	12.74
25-05-2006	15	12.76	12.74
24-05-2006	15	12.76	12.74
23-05-2006	15	12.74	12.74
22-05-2006	15	12.74	12.74
21-05-2006	15	12.74	12.74
20-05-2006	15	12.74	12.74
19-05-2006	15	12.74	12.74
18-05-2006	15	12.74	12.74
17-05-2006	15	12.74	12.74
16-05-2006	15	12.77	12.74
15-05-2006	15	12.77	12.74
14-05-2006	15	12.77	12.74
13-05-2006	15	12.77	12.74
12-05-2006	15	12.77	12.74
11-05-2006	15	12.77	12.74
10-05-2006	15	12.77	12.74
09-05-2006	15	12.76	12.74
08-05-2006	15	12.76	12.74
07-05-2006	15	12.76	12.74
06-05-2006	15	12.76	12.74
05-05-2006	15	12.76	12.74
04-05-2006	15	12.76	12.74
03-05-2006	15	12.76	12.74
02-05-2006	15	12.77	12.72
01-05-2006	15	12.77	12.72
30-04-2006	15	12.77	12.72
29-04-2006	15	12.77	12.72
28-04-2006	15	12.77	12.72
27-04-2006	15	12.77	12.72
26-04-2006	15	12.77	12.72
25-04-2006	15	12.75	12.72
24-04-2006	15	12.75	12.72
23-04-2006	15	12.75	12.72
22-04-2006	15	12.75	12.72
21-04-2006	15	12.75	12.72
20-04-2006	15	12.75	12.72
19-04-2006	15	12.75	12.72
18-04-2006	15	12.77	12.72
17-04-2006	15	12.77	12.72
16-04-2006	15	12.77	12.72
15-04-2006	15	12.77	12.72
14-04-2006	15	12.77	12.72
13-04-2006	15	12.77	12.72
12-04-2006	15	12.77	12.72
11-04-2006	15	12.75	12.72
10-04-2006	15	12.75	12.72
09-04-2006	15	12.75	12.72
08-04-2006	15	12.75	12.72
07-04-2006	15	12.75	12.72
06-04-2006	15	12.76	12.7
05-04-2006	15	12.76	12.7
04-04-2006	15	12.76	12.7
03-04-2006	15	12.76	12.7
02-04-2006	15	12.76	12.7
01-04-2006	15	12.76	12.7
31-03-2006	15	12.76	12.7
30-03-2006	15	12.76	12.7
29-03-2006	15	12.76	12.7
28-03-2006	15	12.76	12.7
27-03-2006	15	12.76	12.7
24-03-2006	15	12.76	12.7
23-03-2006	15	12.76	12.7
22-03-2006	15	12.76	12.7
21-03-2006	15	12.77	12.7
20-03-2006	15	12.77	12.7
17-03-2006	15	12.77	12.7
16-03-2006	15	12.77	12.7
15-03-2006	15	12.77	12.7
14-03-2006	15	12.77	12.7
13-03-2006	15	12.77	12.7
10-03-2006	15	12.77	12.7
09-03-2006	15	12.77	12.7
08-03-2006	15	12.77	12.7
07-03-2006	15	12.76	12.2
06-03-2006	15	12.76	12.2
03-03-2006	15	12.76	12.2
02-03-2006	15	12.76	12.2
01-03-2006	15	12.76	12.2
28-02-2006	15	12.73	12.2
27-02-2006	15	12.73	12.2
24-02-2006	15	12.24	12.2
23-02-2006	15	12.24	12.2
22-02-2006	15	12.24	12.2
21-02-2006	15	12.24	12.2
20-02-2006	15	12.24	12.2
17-02-2006	15	12.24	12.2
16-02-2006	14.5	12.24	12.2
15-02-2006	14.5	12.24	12.2
14-02-2006	14.5	12.27	12.2
13-02-2006	14.5	12.27	12.2
10-02-2006	14.5	12.27	12.2
09-02-2006	14.5	12.27	12.2
08-02-2006	14.5	12.27	12.2
07-02-2006	14.5	12.27	12.31
06-02-2006	14.5	12.27	12.31
03-02-2006	14.5	12.27	12.31
02-02-2006	14.5	12.27	12.31
01-02-2006	14.5	12.27	12.31
31-01-2006	14.5	12.27	12.31
30-01-2006	14.5	12.27	12.31
27-01-2006	14.5	12.27	12.31
26-01-2006	14.5	12.27	12.31
25-01-2006	14.5	12.27	12.31
24-01-2006	14.5	12.27	12.31
23-01-2006	14.5	12.27	12.31
20-01-2006	14.5	12.27	12.31
19-01-2006	14.5	12.27	12.31
18-01-2006	14.5	12.27	12.31
17-01-2006	14.5	12.26	12.31
16-01-2006	14.5	12.26	12.31
13-01-2006	14.5	12.26	12.31
12-01-2006	14.5	12.26	12.31
11-01-2006	14.5	12.26	12.31
10-01-2006	14.5	12.27	12.31
09-01-2006	14.5	12.27	12.31
06-01-2006	14.5	12.27	12.31
05-01-2006	14.5	12.27	12.31
04-01-2006	14.5	12.27	12.31
29-12-2005	14.5	12.27	12.32
28-12-2005	14.5	12.27	12.32
23-12-2005	14.5	12.27	12.32
22-12-2005	14.5	12.27	12.32
21-12-2005	14.5	12.27	12.32
20-12-2005	14.5	12.27	12.32
19-12-2005	14.5	12.27	12.32
16-12-2005	14.5	12.27	12.32
15-12-2005	14.5	12.27	12.32
14-12-2005	14.5	12.27	12.32
13-12-2005	14.5	12.27	12.32
12-12-2005	14.5	12.27	12.32
09-12-2005	14.5	12.27	12.32
08-12-2005	14.5	12.27	12.32
07-12-2005	14.5	12.27	12.32
06-12-2005	14.5	12.26	12.19
05-12-2005	14.5	12.26	12.19
02-12-2005	14.5	12.26	12.19
01-12-2005	14.5	12.26	12.19
30-11-2005	14.5	12.26	12.19
29-11-2005	14.5	12.26	12.19
28-11-2005	14.5	12.26	12.19
25-11-2005	14.5	12.26	12.19
24-11-2005	14.5	12.26	12.19
23-11-2005	14.5	12.26	12.19
22-11-2005	14.5	12.26	12.19
21-11-2005	14.5	12.26	12.19
18-11-2005	14.5	12.26	12.19
17-11-2005	14.5	12.26	12.19
16-11-2005	14.5	12.26	12.19
15-11-2005	14.5	12.26	12.19
14-11-2005	14.5	12.26	12.19
11-11-2005	14.5	12.26	12.19
10-11-2005	14.5	12.26	12.19
09-11-2005	14.5	12.26	12.19
08-11-2005	14.5	12.26	12.19
07-11-2005	14.5	12.26	12.19
04-11-2005	14.5	12.26	12.19
03-11-2005	14.5	12.26	12.19
02-11-2005	14.5	12.26	12.19
01-11-2005	14.5	12.26	11.93
31-10-2005	14.5	12.26	11.93
28-10-2005	14.5	12.26	11.93
27-10-2005	14.5	12.26	11.93
26-10-2005	14.5	12.26	11.93
25-10-2005	14.5	12.22	11.93
24-10-2005	14.5	12.22	11.93
21-10-2005	14.5	12.22	11.93
20-10-2005	14.5	12.22	11.93
19-10-2005	14.5	12.22	11.93
18-10-2005	14.5	12.01	11.93
17-10-2005	14.5	12.01	11.93
14-10-2005	14.5	12.01	11.93
13-10-2005	14.5	12.01	11.93
12-10-2005	14.5	12.01	11.93
11-10-2005	14.25	12	11.93
10-10-2005	14.25	12	11.93
07-10-2005	14.25	12	11.93
06-10-2005	14.25	12	11.93
05-10-2005	14.25	12	11.93
04-10-2005	14.25	12	11.77
03-10-2005	14.25	12	11.77
30-09-2005	14.25	12	11.77
29-09-2005	14.25	12	11.77
28-09-2005	14.25	12	11.77
27-09-2005	14.25	12	11.77
26-09-2005	14.25	12	11.77
23-09-2005	14.25	12	11.77
22-09-2005	14.25	12	11.77
21-09-2005	14.25	12	11.77
20-09-2005	14.25	12	11.77
19-09-2005	14.25	12	11.77
16-09-2005	14.25	12	11.77
15-09-2005	14.25	12	11.77
14-09-2005	14.25	12	11.77
13-09-2005	14.25	12	11.77
12-09-2005	14.25	12	11.77
09-09-2005	14.25	12	11.77
08-09-2005	14.25	12	11.77
07-09-2005	14.25	12	11.77
06-09-2005	14.25	12.01	11.25
05-09-2005	14.25	12.01	11.25
02-09-2005	14.25	12.01	11.25
01-09-2005	14.25	12.01	11.25
31-08-2005	14.25	12.01	11.25
30-08-2005	14.25	12	11.25
29-08-2005	14.25	12	11.25
26-08-2005	14.25	12	11.25
25-08-2005	14.25	12	11.25
24-08-2005	14.25	12	11.25
23-08-2005	14.25	12	11.25
22-08-2005	14.25	12	11.25
19-08-2005	14.25	12	11.25
18-08-2005	14.25	12	11.25
17-08-2005	14.25	12	11.25
16-08-2005	14.25	11.95	11.25
15-08-2005	14.25	11.95	11.25
12-08-2005	14.25	11.95	11.25
11-08-2005	14.25	11.95	11.25
10-08-2005	14.25	11.95	11.25
09-08-2005	14.25	11.74	11.25
08-08-2005	14.25	11.74	11.25
05-08-2005	14.25	11.74	11.25
04-08-2005	14	11.74	11.25
03-08-2005	14	11.74	11.25
02-08-2005	14	11.73	11.61
01-08-2005	14	11.73	11.61
29-07-2005	14	11.73	11.61
28-07-2005	14	11.73	11.61
27-07-2005	14	11.73	11.61
26-07-2005	14	11.72	11.61
25-07-2005	14	11.72	11.61
22-07-2005	14	11.72	11.61
21-07-2005	14	11.72	11.61
20-07-2005	14	11.72	11.61
15-07-2005	14	11.72	11.61
14-07-2005	14	11.72	11.61
13-07-2005	14	11.72	11.61
12-07-2005	14	11.73	11.61
11-07-2005	14	11.73	11.61
08-07-2005	14	11.73	11.61
07-07-2005	14	11.73	11.61
06-07-2005	14	11.72	11.61
05-07-2005	14	11.72	11.61
04-07-2005	14	11.72	11.61
30-06-2005	14	11.72	11.61
29-06-2005	14	11.72	11.61
28-06-2005	14	11.73	11.61
27-06-2005	14	11.73	11.61
24-06-2005	14	11.73	11.61
23-06-2005	14	11.73	11.61
22-06-2005	14	11.73	11.61
21-06-2005	14	11.73	11.61
20-06-2005	14	11.73	11.61
17-06-2005	14	11.73	11.61
16-06-2005	14	11.73	11.61
15-06-2005	14	11.74	11.61
14-06-2005	14	11.74	11.61
13-06-2005	14	11.74	11.61
10-06-2005	14	11.74	11.61
09-06-2005	14	11.74	11.61
08-06-2005	14	11.74	11.61
07-06-2005	14	11.72	11.67
06-06-2005	14	11.72	11.67
03-06-2005	14	11.72	11.67
02-06-2005	14	11.72	11.67
01-06-2005	14	11.72	11.67
31-05-2005	14	11.72	11.67
30-05-2005	14	11.72	11.67
27-05-2005	14	11.72	11.67
26-05-2005	14	11.72	11.67
25-05-2005	14	11.72	11.67
24-05-2005	14	11.72	11.67
23-05-2005	14	11.72	11.67
20-05-2005	14	11.72	11.67
19-05-2005	14	11.72	11.67
18-05-2005	14	11.72	11.67
17-05-2005	14	11.72	11.67
16-05-2005	14	11.72	11.67
13-05-2005	14	11.72	11.67
12-05-2005	14	11.72	11.67
11-05-2005	14	11.72	11.67
10-05-2005	14	11.67	11.67
09-05-2005	14	11.67	11.67
06-05-2005	14	11.67	11.67
04-05-2005	14	11.67	11.67
03-05-2005	14	11.74	11.8
29-04-2005	14	11.74	11.8
28-04-2005	14	11.74	11.8
27-04-2005	14	11.74	11.8
26-04-2005	14	12	12.05
25-04-2005	14	12	12.05
22-04-2005	14.25	12	12.05
21-04-2005	14.25	12	12.05
20-04-2005	14.25	12	12.05
19-04-2005	14.25	12.01	12.05
18-04-2005	14.25	12.01	12.05
15-04-2005	14.25	12.01	12.05
14-04-2005	14.25	12.01	12.05
13-04-2005	14.25	12.01	12.05
12-04-2005	14.25	12.01	12.05
11-04-2005	14.25	12.01	12.05
08-04-2005	14.25	12.01	12.05
07-04-2005	14.25	12.01	12.05
06-04-2005	14.25	12.01	12.05
05-04-2005	14.25	12	12.08
04-04-2005	14.25	12	12.08
01-04-2005	14.25	12	12.08
31-03-2005	14.25	12	12.08
30-03-2005	14.25	12	12.08
29-03-2005	14.25	12.01	12.08
24-03-2005	14.25	12.01	12.08
23-03-2005	14.25	12.01	12.08
22-03-2005	14.25	12.03	12.08
21-03-2005	14.25	12.03	12.08
18-03-2005	14.25	12.03	12.08
17-03-2005	14.25	12.03	12.08
16-03-2005	14.25	12.03	12.08
15-03-2005	14.25	12.01	12.08
14-03-2005	14.25	12.01	12.08
11-03-2005	14.25	12.01	12.08
10-03-2005	14.25	12.01	12.08
09-03-2005	14.25	12.01	12.08
08-03-2005	14.25	12.04	12.08
07-03-2005	14.25	12.04	12.08
04-03-2005	14.25	12.04	12.08
03-03-2005	14.25	12.04	12.08
02-03-2005	14.25	12.03	12.08
01-03-2005	14.25	12.03	12.08
28-02-2005	14.25	12.03	12.08
25-02-2005	14.25	12.03	12.08
24-02-2005	14.25	12.03	12.08
23-02-2005	14.25	12.03	12.08
22-02-2005	14.25	12.04	12.16
21-02-2005	14.25	12.04	12.16
18-02-2005	14.25	12.04	12.16
17-02-2005	14.25	12.04	12.16
16-02-2005	14.25	12.04	12.16
15-02-2005	14.25	12.04	12.27
14-02-2005	14.25	12.04	12.27
11-02-2005	14.25	12.04	12.27
10-02-2005	14.25	12.04	12.27
09-02-2005	14.25	12.04	12.27
08-02-2005	14.25	12.04	12.31
07-02-2005	14.25	12.04	12.31
04-02-2005	14.25	12.04	12.31
03-02-2005	14.25	12.04	12.31
02-02-2005	14.25	12.04	12.31
01-02-2005	14.25	12.03	12.37
31-01-2005	14.25	12.03	12.37
28-01-2005	14.25	12.03	12.37
27-01-2005	14.25	12.03	12.37
26-01-2005	14.25	12.03	12.37
25-01-2005	14.25	12.04	12.43
24-01-2005	14.25	12.04	12.43
21-01-2005	14.25	12.04	12.43
20-01-2005	14.25	12.04	12.43
19-01-2005	14.25	12.04	12.43
18-01-2005	14.25	12.04	12.43
17-01-2005	14.25	12.04	12.43
14-01-2005	14.25	12.01	12.43
13-01-2005	14.25	12.01	12.43
12-01-2005	14.25	12.01	12.43
11-01-2005	14.25	12.01	12.47
10-01-2005	14.25	12.01	12.47
07-01-2005	14.25	12.01	12.47
06-01-2005	14.25	12.01	12.47
05-01-2005	14.25	12.01	12.47
04-01-2005	14.25	12.01	12.5
31-12-2004	14.25	12.01	12.5
30-12-2004	14.25	12.01	12.5
29-12-2004	14.25	12.01	12.5
28-12-2004	14.25	12.01	12.66
24-12-2004	14.25	12	12.66
23-12-2004	14.25	12	12.66
22-12-2004	14.25	12	12.92
21-12-2004	14.25	12	12.92
20-12-2004	14.25	12	12.92
17-12-2004	14.25	12	12.92
16-12-2004	14.25	12	12.92
15-12-2004	14.25	12	12.92
14-12-2004	14.25	12	12.92
13-12-2004	14.25	11.98	12.92
10-12-2004	14.25	11.98	12.92
09-12-2004	14.25	11.98	12.92
08-12-2004	14.25	11.98	12.92
07-12-2004	14.25	11.98	12.92
06-12-2004	14.25	11.93	12.92
03-12-2004	14.25	11.93	12.92
02-12-2004	14.25	11.93	12.92
01-12-2004	14.25	11.93	12.92
30-11-2004	14.25	11.93	12.92
29-11-2004	14.25	9.9	12.92
26-11-2004	14.25	9.9	12.92
25-11-2004	14.25	9.9	12.92
24-11-2004	14.25	9.9	12.92
23-11-2004	14.25	9.9	12.92
22-11-2004	14.25	11.98	12.92
19-11-2004	14.25	11.98	12.92
18-11-2004	14.25	11.98	12.92
17-11-2004	14.25	11.98	12.91
16-11-2004	14.25	11.98	12.91
01-01-1970	0	0	0
01-01-1970	7.5	3.13	3.28

Quick links:

DCI lost 4.42 percent year to date

Auction Results (December 10)

DCI lost 4.43 percent year to date

Auction Results (December 3)

DCI lost 4.44 percent year to date