The Domestic Company Index (DCI) closed the week ending May 13 at 6 917.58  points, down by 32.53 points (0.47 percent) from 6 950.11  points the previous week. For the year to date, the index has risen by 7.87 percent. The Foreign Companies Index (FCI) closed the week relatively flat at 1 802.65 points. A total of 4 804 725 securities valued at P9 703 729 were traded.